Forte Group Holdings Inc (7BC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -1.44927536232 | 0.414 | 0.414 | 0.324 | 2319 | 0.36411108 | DE |
4 | 0.048 | 13.3333333333 | 0.36 | 0.414 | 0.324 | 1300 | 0.36280234 | DE |
12 | 0.002 | 0.492610837438 | 0.406 | 0.457 | 0.319 | 1425 | 0.38587096 | DE |
26 | 0.002 | 0.492610837438 | 0.406 | 0.457 | 0.319 | 1425 | 0.38587096 | DE |
52 | 0.3658 | 866.82464455 | 0.0422 | 0.457 | 0.0194 | 29521 | 0.04123664 | DE |
156 | 0.3645 | 837.931034483 | 0.0435 | 0.457 | 0.0194 | 31330 | 0.04157273 | DE |
260 | 0.3645 | 837.931034483 | 0.0435 | 0.457 | 0.0194 | 31330 | 0.04157273 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.