ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Forte Group Holdings Inc

Forte Group Holdings Inc (7BC0)

0.362
-0.016
( -4.23% )
Updated: 07:55:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.362
Bid
0.364
Ask
0.39
Volume
2,043
0.362 Day's Range 0.364
0.0194 52 Week Range 0.457
Previous Close
0.378
Open
0.364
Last Trade
16
@
0.362
Last Trade Time
05:28:00
Average Volume (3m)
1,377
Financial Volume
-
VWAP
-

7BC0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-1.092896174860.3660.3660.362280.36509091DE
40.0010.2770083102490.3610.4040.3196990.35411306DE
12-0.044-10.83743842360.4060.4570.31913770.39579502DE
26-0.044-10.83743842360.4060.4570.31913770.39579502DE
520.33311152.595155710.02890.4570.0194344510.04012077DE
1560.3185732.1839080460.04350.4570.0194340790.04012354DE
2600.3185732.1839080460.04350.4570.0194340790.04012354DE

7BC0 - Frequently Asked Questions (FAQ)

What is the current Forte share price?
The current share price of Forte is 0.362 €
What is the 1 year trading range for Forte share price?
Forte has traded in the range of 0.0194 € to 0.457 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PU11Social Chain AG
0.0298 €
(156.90%)
660.49k
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
Z4UreAlpha Tech Corp
2.678 €
(121.14%)
1.65k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
0BF1Wimi Hologram Cloud Inc
2.04 €
(77.39%)
106.11k
GR2Marvel Gold Limited
0.0025 €
(-54.55%)
7.04k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-50.00%)
30.52k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
70k
PF8European Lithium Limited
0.024 €
(18.81%)
5.92M
D7GNel ASA
0.2473 €
(-1.32%)
2.83M
RQ0DWave Quantum Inc
10.12 €
(29.28%)
1.34M
3CPXiaomi Corporation
4.2195 €
(6.43%)
1.24M
34Q0Quantum eMotion Inc
0.57 €
(59.22%)
1.23M

Discussion

View Full Feed
Zadie420 Zadie420 4 minutes ago
Agree to this:
". I doubt the combination of DCVax-L with Poly-ICLC can guarantee tumor shrinkage for all patients". Yes DCVax-L with Poly-ICLC is very good synergy for cancer patients and saves many lives. But, for much better outcome we may wanna go with Combo.
NWBO
jrockents jrockents 4 minutes ago
SHARE COUNT UPDATED YESTERDAY NO CHANGE!!!!!!!!!!!!!https://www.otcmarkets.com/stock/PHIL/security
PHIL
Peace1965 Peace1965 5 minutes ago
D A$$ mother F er .. 🤠 ( Mr. Cut & paste ) is the most D A$$ mother f er I ever see .. Cut and paste the same B S day after day.. that mother F et 🤠 so D .. he doesn’t know what “ Delisted “ is..
INQD
LowFloatLopes LowFloatLopes 5 minutes ago
This was at .80 in October ....let's get to .40 today 
LILMF
tw0122 tw0122 5 minutes ago
The hunt for $14+
WKEY
BullNBear52 BullNBear52 6 minutes ago
There are 3 or 4 NYC pizzerias that are in the top 20.
stocktowatch stocktowatch 6 minutes ago
$ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.

https://trillercorp.com/bare-knuckle-fighting-championship/
@jctb1
ILLR
dexprs dexprs 6 minutes ago
Buy orders will be small until Ms. Market shows me a rally. Also, my cash level is increasing as i wait to see if the DJI can close above the 50day/ma, which is about 100 points above the close yesterday. If it fails to do so, we could be testing the 200day/ma.
DJI
LoveThemStocks LoveThemStocks 6 minutes ago
This is so far looking pretty good over the past few days...really climbing.
AMPX
uksausage uksausage 7 minutes ago
its from august 2023 but they do seem to have delivered most of their objectives for end 2024

trying to work out the pros and cons of various quantum companies RGTI, IONQ, QUBT etc. for now got half positions in all and doing well but looking for the long term winner. (Chasm style!)
IONQ QUBT RGTI
knrorrel knrorrel 7 minutes ago
great $Wimi news out 🔥🔥🔥🔥
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584765


WIMI
stocktowatch stocktowatch 8 minutes ago
$PHRRF $PHRM - Corporate Presentation -
December 2024 https://pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
@RexWiggins12
PHRM PHRRF
getmoreshares getmoreshares 8 minutes ago
if you don't like it- stop wasting everyone's time- nobody is making you buy or sell. as adults, we know our chances. ranting like a child doesn't change anyone's mind.
BCAP
barnyarddog barnyarddog 8 minutes ago
AMPG Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-a
AMPG
peanutz peanutz 8 minutes ago
Lol. Oh I'm holding my core position believe me . Flip a few here and there but holding my stash for a large payday !
IGPK
barnyarddog barnyarddog 8 minutes ago
AMPG Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-a
AMPG
knrorrel knrorrel 9 minutes ago
great $Wimi news out 🔥🔥🔥🔥
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584765


WIMI
subslover subslover 9 minutes ago
Oh yeah! Beautiful. This one will see double digs in 2025. Gonna be a fun year!🤣
WIMI
barnyarddog barnyarddog 9 minutes ago
AMPG Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-a
AMPG
BullNBear52 BullNBear52 9 minutes ago
So basically everything that was in the fridge.
GREGG THE GREEK GREGG THE GREEK 9 minutes ago
I think we lose a zero at some point too so..... whatever it takes !!!


Good morning to you and all !!


RDAR
RDAR
Mufaso Mufaso 10 minutes ago
biotech-1953 - Great comments!

Why 13 weeks against 16 weeks and why not using the highest doses of 15 mg in comparison? Just to be conservative here: a faster 3-week up-dose titration of VK2735 over a 13-week schedule gives about the same time at the highest dose as a 4-week up-do
API LLY VKTX
BullNBear52 BullNBear52 10 minutes ago
We had Chinese on the 23rd since we went out on Xmas Eve. Just something we always have since we don't feel like cooking and we all get what we want.
barnyarddog barnyarddog 11 minutes ago
Google's new quantum chip, Willow,....

....Amplitech’s cryogenic low noise amplifiers (LNAs) are a critical component in quantum computers

(NASDAQ: AMPG)’s Post
2w
https://www.linkedin.com/posts/amplitechinc_quantumcomputing-innovation-lnatechnology-activ
AMPG
KCCO7913 KCCO7913 11 minutes ago
That Globetronics news was very good for POET. It'll take some time to set up, but that has been in the works for a while. I believe I saw Globetronics mention their plans for this partnership in some language perhaps as early as their 2023 annual report released earlier this year?

T
LWLG

Your Recent History

Delayed Upgrade Clock