Forte Group Holdings Inc (7BC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -1.09289617486 | 0.366 | 0.366 | 0.362 | 28 | 0.36509091 | DE |
4 | 0.001 | 0.277008310249 | 0.361 | 0.404 | 0.319 | 699 | 0.35411306 | DE |
12 | -0.044 | -10.8374384236 | 0.406 | 0.457 | 0.319 | 1377 | 0.39579502 | DE |
26 | -0.044 | -10.8374384236 | 0.406 | 0.457 | 0.319 | 1377 | 0.39579502 | DE |
52 | 0.3331 | 1152.59515571 | 0.0289 | 0.457 | 0.0194 | 34451 | 0.04012077 | DE |
156 | 0.3185 | 732.183908046 | 0.0435 | 0.457 | 0.0194 | 34079 | 0.04012354 | DE |
260 | 0.3185 | 732.183908046 | 0.0435 | 0.457 | 0.0194 | 34079 | 0.04012354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.