Torex Gold Resources Inc (73GN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.179999 | -0.91602549191 | 19.649999 | 19.94 | 18.79 | 385 | 19.29900692 | DE |
4 | 1 | 5.41418516513 | 18.47 | 19.94 | 17.61 | 634 | 18.94218323 | DE |
12 | -0.71 | -3.51833498513 | 20.18 | 22 | 17.61 | 842 | 19.47075819 | DE |
26 | 4.02 | 26.0194174757 | 15.45 | 22 | 12.6 | 794 | 17.8365731 | DE |
52 | 9.8150001 | 101.657174538 | 9.6549999 | 22 | 8.875 | 950 | 14.81571438 | DE |
156 | 8.82 | 82.8169014085 | 10.65 | 22 | 8.425 | 927 | 13.64751025 | DE |
260 | 8.82 | 82.8169014085 | 10.65 | 22 | 8.425 | 927 | 13.64751025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.