Crinetics Pharmaceuticals Inc (6Z4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -20.1612903226 | 49.6 | 52 | 40.799999 | 86 | 48.23851508 | DE |
4 | -11.9 | -23.1067961165 | 51.5 | 52 | 40.799999 | 48 | 48.98766026 | DE |
12 | -13.9 | -25.9813084112 | 53.5 | 57 | 40.799999 | 53 | 51.87502952 | DE |
26 | -8.6 | -17.8423236515 | 48.2 | 57 | 40.799999 | 62 | 49.8250561 | DE |
52 | 5 | 14.450867052 | 34.6 | 57 | 32.6 | 128 | 42.73699673 | DE |
156 | 23.5 | 145.962732919 | 16.1 | 57 | 15.1 | 143 | 37.34817056 | DE |
260 | 23.5 | 145.962732919 | 16.1 | 57 | 15.1 | 143 | 37.34817056 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.