Crinetics Pharmaceuticals Inc (6Z4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.20994475138 | 36.2 | 39.2 | 36.2 | 942 | 37.18736059 | DE |
4 | -13.5 | -26.7326732673 | 50.5 | 52 | 33.799999 | 330 | 37.74469561 | DE |
12 | -15 | -28.8461538462 | 52 | 57 | 33.799999 | 174 | 40.44542915 | DE |
26 | -12.2 | -24.7967479675 | 49.2 | 57 | 33.799999 | 121 | 42.11674348 | DE |
52 | 2.4 | 6.93641618497 | 34.6 | 57 | 33.799999 | 149 | 42.0154029 | DE |
156 | 20.9 | 129.813664596 | 16.1 | 57 | 15.1 | 164 | 37.24726448 | DE |
260 | 20.9 | 129.813664596 | 16.1 | 57 | 15.1 | 164 | 37.24726448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.