ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HBM Holdings Ltd

HBM Holdings Ltd (6XY)

0.59
-0.095
( -13.87% )
Updated: 12:19:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.59
Bid
0.595
Ask
0.69
Volume
517
0.59 Day's Range 0.59
0.141 52 Week Range 0.64
Previous Close
0.685
Open
0.59
Last Trade
517
@
0.59
Last Trade Time
04:20:42
Average Volume (3m)
37,883
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-6.349206349210.630.640.59378830.64DE
4-0.04-6.349206349210.630.640.59378830.64DE
12-0.04-6.349206349210.630.640.59378830.64DE
260.426259.7560975610.1640.640.144999977740.5500942DE
520.43268.750.160.640.140999957750.5095874DE
1560.378178.3018867920.2120.640.140999943430.5087987DE
2600.378178.3018867920.2120.640.140999943430.5087987DE

6XY - Frequently Asked Questions (FAQ)

What is the current HBM share price?
The current share price of HBM is 0.59 €
What is the 1 year trading range for HBM share price?
HBM has traded in the range of 0.141 € to 0.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
4.66 €
(56.38%)
3.69k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
L09Lithium Energi Exploration Inc
0.019 €
(22.58%)
103.2k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
535.96k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
4AMAmeresco Inc.
11.95 €
(-32.10%)
2.6k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.451 €
(-6.82%)
5.93M
D7GNel ASA
0.194 €
(-2.41%)
2.66M
24YBrainchip Holdings Ltd
0.1263 €
(-17.40%)
1.71M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.552 €
(-1.46%)
1.52M

Discussion

View Full Feed
getmoreshares getmoreshares 3 seconds ago
56m ask at 4- looks true- none hidden. No 10k's showing
CGAC
Lone Clone Lone Clone 17 seconds ago
Bronco Resources Expands High Grade Gold Mineralization Along Strike & In Parallel Zones

https://thenewswire.com/press-releases/1AJ6Fqd3V-bronco-resources-expands-high-grade-gold-mineralization-along-strike-in-parallel-zones.html

BRONCO RESOURCES CORP. (TSX-V:BRON)
DesertDrifter DesertDrifter 1 minute ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480541837_1163838289121502_3381127416270885353_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jERjptlKd-oQ7kNvgEIkhrM&_nc_oc=AdiTKeP6dWZUlh1F1s1qUhtF3eR7kHUGdFtLj7zJTF3QqZrvTOPWck7VnV5Ep_3yg1M&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A2CBX7l_hy
SC8 SC8 1 minute ago
90 day update on India trials in March? Wasn't MK's 30 day downdate on those trials issued on Feb 6?
RDGL
underpar71 underpar71 1 minute ago
We have jumped the 50 and 100 MAs, 200 day is just under .34. We bounced down from that last spike in January. Let's go finally!
NWBO
PEACHMAN PEACHMAN 1 minute ago
I make more money than you each year on 40 years of renewals

Not selling any IFUS shares or taking Social Security until Dec 2025 or selling IFUS shares till $1

Thanks for asking

IFUS STRONG
IFUS
royal1 royal1 1 minute ago
You can get treated for your obsession.

4600+++ posts on the same ticker.

GET HELP!
HMBL
FeMike FeMike 1 minute ago
Something's definitely up. Or not.

https://i.imgflip.com/33r5yl.jpg
NWBO
OGBritbox OGBritbox 2 minutes ago
BLA has been resubmitted
OTLK
flyphil flyphil 2 minutes ago
Rediculous
PHIL
Bnzapilot Bnzapilot 2 minutes ago
Dipping below .015 this morning! Sub penny coming!
CLNV
Cornerstone_Marketing Cornerstone_Marketing 2 minutes ago
It was over 300 million shares over a few days to drop this down.

50 million in one day to bring it back.

Shows interest is strong, people are accumulating, and loading for the pending real run.
SPZI
Lone Clone Lone Clone 2 minutes ago
Radius Gold Granted Exclusive Right to Expand Tierra Roja Copper Project by 1,800 ha and Option Additional 4,500 ha of Exploration Licenses

https://thenewswire.com/press-releases/1knDFwbVr-radius-gold-granted-exclusive-right-to-expand-tierra-roja-copper-project-by-1-800-ha-and-option-
GetRichLong GetRichLong 2 minutes ago
Only monstrous thing I’ve seen from this stock is the pumping and dumping throughout the years. New investors are better off doing thorough due diligence instead of falling for baseless pumping
AHRO
Amigo Mike Amigo Mike 2 minutes ago
So,

Who offering on the stock so far today. Almost 8K on the best offers.
Dumb

Amigo Mike
ZIVO
jtww jtww 2 minutes ago
Brokers don't want to get stuck with phony shares!!!
NWBO
jog49 jog49 3 minutes ago
"Recapitalizing the GSEs through Administrative Action"

Wouldn't it be great if Trump could just get the money back that was taken/stolen? Then the GSEs would be BLOATED with capital!
FNMA
FeMike FeMike 3 minutes ago
Hmmm.......
NWBO
Acme Investments Acme Investments 3 minutes ago
Typical Friday!! It's Beautiful Outside!!
RITE
vinmantoo vinmantoo 4 minutes ago
Since measles has been a distant memory for most of us, here is a column explaining why it is so dangerous.

https://www.nytimes.com/2025/02/28/opinion/texas-measles-vaccine.html
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
i got filled nicely at the bid at .0010-.0012 during the sell off on wednesday

super weird how the trades were broken up though bc of strange MM games and the like
RITE
fredscott36 fredscott36 4 minutes ago
.....AGREED..........that suit will have no chance..........even with our suit, as the "BANK" was allowed to sue.......did and lost, via Amy's summary judgement.......

......GOOD LUCK TO THOSE IDIOTS................suing the FDIC directly................impossible.............and look
wadegarret wadegarret 4 minutes ago
Updated

GERN 30000 shares

AES 8000 shares

IART 5000 shares

Cash neg 59676
AES GERN
elks elks 4 minutes ago
SMACKING THE ASK !!!!!$$$$$$$$$ NIXX
NIXX
seve333 seve333 5 minutes ago
The odds of this being delisted as of today are about 90% imo. There is just nothing that will move this since they refuse to do the buyback. Jron should share the master plan with us but I don't think there is a master plan.
AMRN

Your Recent History

Delayed Upgrade Clock