ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HBM Holdings Ltd

HBM Holdings Ltd (6XY)

0.145
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
121.00000000003E-76.89655648058E-50.14499990.2260.144999921300.16130735DE
26-0.015-9.3750.160.2260.140999917620.15902894DE
52-0.067-31.60377358490.2120.2260.140999912940.15949103DE
156-0.067-31.60377358490.2120.2260.140999912940.15949103DE
260-0.067-31.60377358490.2120.2260.140999912940.15949103DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333439600.15500.000.1550.1550.1550
17332575600.15500.000.1550.1550.1550
17331711600.15500.000.1550.1550.1550
17329119600.15500.000.1550.1550.1550
17328255600.15500.000.1550.1550.1550
17327391600.15500.000.1550.1550.1550
17326527600.15500.000.1550.1550.1550
17325663600.15500.000.1550.1550.1550
17323071600.15500.000.1550.1550.1550
17322207600.15500.000.1550.1550.1550
17321343600.15500.000.1550.1550.1550
17320479600.15500.000.1550.1550.1550
17319615600.15500.000.1550.1550.1550
17317023600.15500.000.1550.1550.1550
17316159600.15500.000.1550.1550.1550
17315295600.15500.000.1550.1550.1550
17314431600.15500.000.1550.1550.1550
17313567600.15500.000.1550.1550.1550
17310975600.15500.000.1550.1550.1550
17310111600.15500.000.1550.1550.1550
17309247600.15500.000.1550.1550.1550
17308383600.15500.000.1550.1550.1550
17307519600.15500.000.1550.1550.1550
17304927600.15500.000.1550.1550.1550
17304063600.15500.000.1550.1550.1550
17303199600.15500.000.1550.1550.1550
17302335600.15500.000.1550.1550.1550
17301471600.15500.000.1550.1550.1550
17298879600.15500.000.1550.1550.1550
17298015600.15500.000.1550.1550.1550
17297151600.15500.000.1550.1550.1550
17296287600.15500.000.1550.1550.1550
17295423600.15500.000.1550.1550.1550
17292831600.15500.000.1550.1550.1550
17291967600.15500.000.1550.1550.1550
17291103600.155-0.017-9.880.1550.1550.1554000
17290239600.171999900.000.17199990.17199990.17199990
17289375600.171999900.000.17199990.17199990.17199990
17286783600.171999900.000.17199990.17199990.17199990
17285919600.171999900.000.17199990.17199990.17199990
17285055600.171999900.000.17199990.17199990.17199990
17284191600.1719999-0.054-23.890.17199990.17199990.17199993449
17283328200.22600.000.2260.2260.2260
17280736200.22600.000.2260.2260.2260
17279872200.22600.000.2260.2260.2260
17279008200.22600.000.2260.2260.2260
17278144200.22600.000.2260.2260.2260
17277280200.22600.000.2260.2260.2260
17274688200.22600.000.2260.2260.2260
17273824200.22600.000.2260.2260.2260
17272960200.22600.000.2260.2260.2260
17272096200.22600.000.2260.2260.2260
17271232200.22600.000.2260.2260.2260
17268640200.22600.000.2260.2260.2260
17267776200.22600.000.2260.2260.2260
17266912200.2260.081000255.860.2260.2260.22672
17266048200.144999800.000.14499980.14499980.14499980
17265184200.1449998-0.019-11.590.14499980.14499980.14499981000
17262108000.16400.000.1640.1640.1640
17261244000.16400.000.1640.1640.1640
17260380000.16400.000.1640.1640.1640
17259516000.16400.000.1640.1640.1640
17258652000.16400.000.1640.1640.1640
17256060000.16400.000.1640.1640.1640
17255196000.16400.000.1640.1640.1640

Your Recent History

Delayed Upgrade Clock