News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.52050473186 | 0.634 | 0.674 | 0.535 | 5919 | 0.58321415 | DE |
| 4 | -0.271 | -31.1494252874 | 0.87 | 0.9765 | 0.535 | 4194 | 0.68804655 | DE |
| 12 | -0.621 | -50.9016393443 | 1.22 | 1.22 | 0.535 | 3631 | 0.86921623 | DE |
| 26 | -0.801 | -57.2142857143 | 1.4 | 1.476 | 0.535 | 3219 | 1.07430844 | DE |
| 52 | -0.661 | -52.4603174603 | 1.26 | 1.916 | 0.535 | 3472 | 1.30143328 | DE |
| 156 | -2.246 | -78.9455184534 | 2.845 | 2.905 | 0.535 | 3442 | 1.40674135 | DE |
| 260 | -2.246 | -78.9455184534 | 2.845 | 2.905 | 0.535 | 3442 | 1.40674135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1732310820 | 0.674 | 0.0125 | 1.89 | 0.674 | 0.674 | 0.674 | 2499 |
| 1732224420 | 0.6615 | 0.124 | 23.07 | 0.5675 | 0.6615 | 0.5675 | 5233 |
| 1732138020 | 0.5375 | -0.009 | -1.65 | 0.5545 | 0.5555 | 0.535 | 5690 |
| 1732051620 | 0.5465 | -0.155 | -22.10 | 0.634 | 0.634 | 0.5465 | 10253 |
| 1731965220 | 0.7015 | -0.006 | -0.85 | 0.7025 | 0.7025 | 0.7015 | 1973 |
| 1731705960 | 0.7075 | 0 | 0.00 | 0.7075 | 0.7075 | 0.7075 | 0 |
| 1731619560 | 0.7075 | -0.1305 | -15.57 | 0.756 | 0.785 | 0.7075 | 28068 |
| 1731533220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1731446820 | 0.838 | 0.0475 | 6.01 | 0.838 | 0.838 | 0.838 | 500 |
| 1731360420 | 0.7905 | -0.0245 | -3.01 | 0.83 | 0.83 | 0.7905 | 1103 |
| 1731101220 | 0.8149999 | -0.089 | -9.85 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1731014760 | 0.904 | -0.039 | -4.14 | 0.904 | 0.904 | 0.904 | 2070 |
| 1730928360 | 0.943 | 0.1485 | 18.69 | 0.946 | 0.9765 | 0.9145 | 4277 |
| 1730841960 | 0.7945 | 0 | 0.00 | 0.7945 | 0.7945 | 0.7945 | 0 |
| 1730755560 | 0.7945 | -0.019 | -2.34 | 0.7945 | 0.7945 | 0.7945 | 250 |
| 1730496360 | 0.8135 | 0.009 | 1.12 | 0.8135 | 0.8135 | 0.8135 | 10 |
| 1730409960 | 0.8045 | -0.0655 | -7.53 | 0.8045 | 0.8045 | 0.8045 | 200 |
| 1730323560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730237160 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.87 | 590 |
| 1730150760 | 0.89 | 0.079 | 9.74 | 0.8255 | 0.89 | 0.8255 | 293 |
| 1729888020 | 0.811 | 0.0035 | 0.43 | 0.8355 | 0.836 | 0.7605 | 16116 |
| 1729801560 | 0.8075 | -0.0655 | -7.50 | 0.8505 | 0.858 | 0.8075 | 8950 |
| 1729715160 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1729628760 | 0.873 | -0.02 | -2.24 | 0.873 | 0.873 | 0.873 | 2000 |
| 1729542360 | 0.893 | -0.057 | -6.00 | 0.902 | 0.902 | 0.893 | 1100 |
| 1729283160 | 0.95 | -0.062 | -6.13 | 0.963 | 0.963 | 0.95 | 3650 |
| 1729196760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729110360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729023960 | 1.012 | -0.06 | -5.51 | 1.012 | 1.012 | 1.012 | 535 |
| 1728937620 | 1.071 | 0.03 | 2.98 | 1.071 | 1.071 | 1.071 | 2000 |
| 1728678360 | 1.04 | 0.06 | 6.34 | 1.04 | 1.04 | 1.04 | 150 |
| 1728591960 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1728505560 | 0.978 | -0.036 | -3.55 | 0.978 | 0.978 | 0.978 | 200 |
| 1728419160 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1728332760 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1728073560 | 1.014 | -0.02 | -1.93 | 1.055 | 1.055 | 1.014 | 870 |
| 1727987220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727900820 | 1.034 | -0.06 | -5.05 | 1 | 1.034 | 0.961 | 5874 |
| 1727814420 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1727728020 | 1.089 | 0.03 | 3.22 | 1.089 | 1.089 | 1.089 | 46 |
| 1727468760 | 1.055 | -0.02 | -2.04 | 1.093 | 1.093 | 1.055 | 3290 |
| 1727382360 | 1.077 | 0 | 0.00 | 1.077 | 1.077 | 1.077 | 0 |
| 1727295960 | 1.077 | -0.02 | -2.09 | 1.077 | 1.077 | 1.077 | 1200 |
| 1727209560 | 1.1 | -0.01 | -0.45 | 1.095 | 1.1 | 1.095 | 120 |
| 1727123160 | 1.105 | -0 | -0.09 | 1.092 | 1.1479999 | 1.092 | 24100 |
| 1726864020 | 1.106 | -0.03 | -2.98 | 1.127 | 1.127 | 1.106 | 2800 |
| 1726777620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726691220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726604820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726518420 | 1.1399999 | -0.04 | -3.63 | 1.207 | 1.207 | 1.1399999 | 1614 |
| 1726259160 | 1.183 | -0.02 | -1.42 | 1.186 | 1.186 | 1.183 | 1120 |
| 1726172760 | 1.2 | 0.06 | 4.90 | 1.2 | 1.2 | 1.2 | 1337 |
| 1726086360 | 1.1439999 | -0.01 | -1.04 | 1.1439999 | 1.1439999 | 1.1439999 | 5222 |
| 1725999960 | 1.1559999 | 0.02 | 1.76 | 1.1559999 | 1.1559999 | 1.1559999 | 166 |
| 1725913560 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1725654360 | 1.1359999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.1359999 | 0 |
| 1725567960 | 1.1359999 | -0.05 | -3.89 | 1.1359999 | 1.1359999 | 1.1359999 | 1200 |
| 1725481560 | 1.182 | -0.04 | -3.11 | 1.207 | 1.207 | 1.182 | 1200 |
| 1725395160 | 1.22 | 0 | 0.08 | 1.22 | 1.22 | 1.22 | 800 |
| 1725308760 | 1.219 | -0.06 | -4.91 | 1.219 | 1.219 | 1.219 | 300 |
| 1725049560 | 1.282 | -0.14 | -9.53 | 1.282 | 1.282 | 1.282 | 1575 |
| 1724914800 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1724828400 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1724742000 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1724655600 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1724396400 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
