Wallbox NV (67E)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 2.90322580645 | 1.24 | 1.24 | 1.183 | 6207 | 1.22467562 | DE |
| 4 | -0.158 | -11.0181311018 | 1.434 | 1.434 | 1.183 | 3044 | 1.2531816 | DE |
| 12 | -0.129 | -9.18149466192 | 1.405 | 1.533 | 1.1259999 | 3443 | 1.33044971 | DE |
| 26 | -0.514 | -28.7150837989 | 1.79 | 1.792 | 1.1259999 | 3258 | 1.37209125 | DE |
| 52 | -1.569 | -55.1493848858 | 2.845 | 2.905 | 1.1259999 | 3537 | 1.54299234 | DE |
| 156 | -1.569 | -55.1493848858 | 2.845 | 2.905 | 1.1259999 | 3537 | 1.54299234 | DE |
| 260 | -1.569 | -55.1493848858 | 2.845 | 2.905 | 1.1259999 | 3537 | 1.54299234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.21 | 0.03 | 2.28 | 1.21 | 1.21 | 1.21 | 285 |
| 1719433620 | 1.183 | 0 | 0.00 | 1.183 | 1.183 | 1.183 | 0 |
| 1719347220 | 1.183 | 0 | 0.00 | 1.183 | 1.183 | 1.183 | 0 |
| 1719260820 | 1.183 | -0.03 | -2.63 | 1.183 | 1.183 | 1.183 | 620 |
| 1719001620 | 1.215 | -0.03 | -2.02 | 1.215 | 1.215 | 1.215 | 10000 |
| 1718915160 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 8000 |
| 1718828820 | 1.25 | 0.04 | 3.22 | 1.201 | 1.25 | 1.201 | 10170 |
| 1718742420 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1718656020 | 1.211 | -0.07 | -5.46 | 1.206 | 1.247 | 1.206 | 5957 |
| 1718396820 | 1.2809999 | -0.05 | -3.68 | 1.2849999 | 1.2849999 | 1.2809999 | 250 |
| 1718310420 | 1.33 | 0.07 | 5.81 | 1.33 | 1.33 | 1.33 | 20 |
| 1718224020 | 1.2569999 | -0.02 | -1.80 | 1.2569999 | 1.2569999 | 1.2569999 | 300 |
| 1718137620 | 1.28 | -0.01 | -0.70 | 1.307 | 1.307 | 1.28 | 1250 |
| 1718051220 | 1.2889999 | -0.04 | -2.64 | 1.2889999 | 1.2889999 | 1.2889999 | 1 |
| 1717792020 | 1.324 | -0.02 | -1.49 | 1.286 | 1.324 | 1.286 | 112 |
| 1717705620 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1717619220 | 1.344 | -0.06 | -4.48 | 1.365 | 1.365 | 1.344 | 2200 |
| 1717532820 | 1.407 | 0.02 | 1.08 | 1.407 | 1.407 | 1.407 | 3000 |
| 1717446420 | 1.3919999 | 0 | 0.00 | 1.3919999 | 1.3919999 | 1.3919999 | 0 |
| 1717187220 | 1.3919999 | 0.01 | 0.65 | 1.434 | 1.434 | 1.3919999 | 735 |
| 1717100820 | 1.383 | 0 | 0.00 | 1.383 | 1.383 | 1.383 | 0 |
| 1717014420 | 1.383 | -0.05 | -3.15 | 1.426 | 1.426 | 1.383 | 2400 |
| 1716928020 | 1.428 | 0.05 | 3.85 | 1.4 | 1.428 | 1.4 | 5499 |
| 1716841620 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1716582420 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1716496020 | 1.375 | 0.02 | 1.78 | 1.375 | 1.375 | 1.375 | 2000 |
| 1716409560 | 1.351 | 0 | 0.00 | 1.351 | 1.351 | 1.351 | 0 |
| 1716323160 | 1.351 | 0 | 0.00 | 1.351 | 1.351 | 1.351 | 0 |
| 1716236760 | 1.351 | -0.06 | -4.05 | 1.335 | 1.351 | 1.335 | 1300 |
| 1715977620 | 1.408 | -0.03 | -2.02 | 1.411 | 1.411 | 1.37 | 540 |
| 1715891220 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1715804820 | 1.437 | 0.1 | 7.56 | 1.3779999 | 1.437 | 1.34 | 2300 |
| 1715718420 | 1.336 | 0.03 | 1.98 | 1.336 | 1.336 | 1.336 | 32 |
| 1715631960 | 1.31 | -0.05 | -3.46 | 1.3 | 1.31 | 1.3 | 3600 |
| 1715372820 | 1.357 | -0.18 | -11.42 | 1.419 | 1.419 | 1.357 | 9980 |
| 1715286420 | 1.532 | 0 | 0.00 | 1.532 | 1.532 | 1.532 | 0 |
| 1715200020 | 1.532 | 0 | 0.00 | 1.532 | 1.532 | 1.532 | 0 |
| 1715113620 | 1.532 | 0.07 | 4.57 | 1.479 | 1.533 | 1.479 | 5040 |
| 1715027220 | 1.465 | 0.06 | 4.57 | 1.453 | 1.468 | 1.446 | 2370 |
| 1714768020 | 1.401 | -0.02 | -1.68 | 1.3899999 | 1.401 | 1.3899999 | 3220 |
| 1714681560 | 1.425 | 0.05 | 3.26 | 1.407 | 1.425 | 1.407 | 6750 |
| 1714508820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714422420 | 1.3799999 | 0.02 | 1.17 | 1.373 | 1.397 | 1.365 | 2150 |
| 1714163220 | 1.364 | 0.05 | 3.73 | 1.354 | 1.393 | 1.354 | 3457 |
| 1714076820 | 1.315 | 0.08 | 6.31 | 1.311 | 1.316 | 1.288 | 1690 |
| 1713990360 | 1.237 | 0 | 0.00 | 1.237 | 1.237 | 1.237 | 0 |
| 1713903960 | 1.237 | 0 | 0.00 | 1.237 | 1.237 | 1.237 | 0 |
| 1713817560 | 1.237 | 0.03 | 2.15 | 1.23 | 1.237 | 1.201 | 680 |
| 1713558420 | 1.211 | 0.04 | 3.50 | 1.17 | 1.211 | 1.1259999 | 7733 |
| 1713472020 | 1.17 | -0.08 | -6.40 | 1.23 | 1.238 | 1.17 | 6540 |
| 1713385620 | 1.25 | -0.05 | -3.70 | 1.3 | 1.3 | 1.25 | 2200 |
| 1713299220 | 1.298 | 0 | 0.00 | 1.3 | 1.3 | 1.298 | 9550 |
| 1713212820 | 1.298 | -0.06 | -4.63 | 1.367 | 1.367 | 1.26 | 3179 |
| 1712953620 | 1.361 | 0.01 | 0.67 | 1.3899999 | 1.42 | 1.361 | 1610 |
| 1712867220 | 1.352 | -0.06 | -3.91 | 1.397 | 1.4 | 1.352 | 4450 |
| 1712780760 | 1.407 | -0.11 | -7.13 | 1.407 | 1.407 | 1.407 | 4300 |
| 1712694360 | 1.5149999 | -0.02 | -0.98 | 1.5149999 | 1.5149999 | 1.5149999 | 1000 |
| 1712607960 | 1.53 | 0.1 | 6.99 | 1.526 | 1.53 | 1.51 | 2950 |
| 1712348820 | 1.43 | -0.02 | -1.24 | 1.43 | 1.43 | 1.43 | 1500 |
| 1712262360 | 1.448 | 0.04 | 2.84 | 1.405 | 1.5 | 1.405 | 7395 |
| 1712175960 | 1.408 | 0 | 0.36 | 1.41 | 1.41 | 1.408 | 155 |
| 1712089560 | 1.403 | 0.08 | 6.13 | 1.436 | 1.436 | 1.3899999 | 9715 |
| 1711661160 | 1.322 | -0.07 | -4.89 | 1.288 | 1.326 | 1.288 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
