Wallbox NV (67E)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.3078 | -0.0122 | -3.81 | 0.3078 | 0.3078 | 0.3078 | 200 |
| 1745526420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1745440020 | 0.32 | -0.0256 | -7.41 | 0.3444 | 0.3444 | 0.32 | 729 |
| 1745353620 | 0.3456 | 0 | 0.00 | 0.3456 | 0.3456 | 0.3456 | 0 |
| 1744921620 | 0.3456 | 0.005 | 1.47 | 0.305 | 0.3456 | 0.305 | 6300 |
| 1744835220 | 0.3406 | 0.0176 | 5.45 | 0.3406 | 0.3406 | 0.3406 | 3065 |
| 1744748820 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1744662420 | 0.323 | 0.011 | 3.53 | 0.323 | 0.323 | 0.323 | 1000 |
| 1744403220 | 0.312 | 0.012 | 4.00 | 0.2886 | 0.312 | 0.2886 | 109 |
| 1744316820 | 0.3 | 0.0634 | 26.80 | 0.245 | 0.302 | 0.245 | 887833 |
| 1744230420 | 0.2366 | -0.0392 | -14.21 | 0.256 | 0.256 | 0.2366 | 55830 |
| 1744144020 | 0.2758 | 0.0258 | 10.32 | 0.2758 | 0.2758 | 0.2758 | 9 |
| 1744057620 | 0.25 | -0.038 | -13.19 | 0.259 | 0.259 | 0.25 | 4063 |
| 1743798420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1743712020 | 0.2879998 | -0.0184 | -6.01 | 0.298 | 0.298 | 0.2879998 | 2750 |
| 1743625620 | 0.3064 | -0.0106 | -3.34 | 0.3064 | 0.3064 | 0.3064 | 145 |
| 1743539220 | 0.317 | 0.0388 | 13.95 | 0.2948 | 0.317 | 0.2948 | 8159 |
| 1743452820 | 0.2782 | -0.0424 | -13.23 | 0.2782 | 0.2782 | 0.2782 | 3600 |
| 1743197220 | 0.3206 | 0.007 | 2.23 | 0.3206 | 0.3206 | 0.3206 | 100 |
| 1743110820 | 0.3136 | 0 | 0.00 | 0.3136 | 0.3136 | 0.3136 | 0 |
| 1743024420 | 0.3136 | -0.0182 | -5.49 | 0.3136 | 0.3136 | 0.3136 | 90 |
| 1742938020 | 0.3318 | 0.0258 | 8.43 | 0.3042 | 0.3318 | 0.3042 | 901 |
| 1742851620 | 0.306 | -0.0118 | -3.71 | 0.307 | 0.307 | 0.2938 | 3535 |
| 1742592420 | 0.3178 | -0.0082 | -2.52 | 0.3178 | 0.3178 | 0.3178 | 973 |
| 1742506020 | 0.326 | -0.012 | -3.55 | 0.3256 | 0.326 | 0.3256 | 2500 |
| 1742419620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1742333220 | 0.338 | 0.0012 | 0.36 | 0.3386 | 0.3386 | 0.338 | 5571 |
| 1742246820 | 0.3368 | 0.0118 | 3.63 | 0.3368 | 0.3368 | 0.3368 | 300 |
| 1741987620 | 0.325 | 0.0052001 | 1.63 | 0.325 | 0.325 | 0.325 | 5003 |
| 1741901220 | 0.3197999 | -0.0074 | -2.26 | 0.3192 | 0.3197999 | 0.3192 | 642 |
| 1741814820 | 0.3272 | 0.0072 | 2.25 | 0.3272 | 0.3272 | 0.3272 | 900 |
| 1741728420 | 0.32 | -0.001 | -0.31 | 0.327 | 0.327 | 0.32 | 4000 |
| 1741642020 | 0.321 | -0.019 | -5.59 | 0.3376 | 0.3376 | 0.321 | 22405 |
| 1741382820 | 0.34 | -0.003 | -0.87 | 0.3382 | 0.3546 | 0.3382 | 7267 |
| 1741296420 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1741210020 | 0.343 | 0.0042 | 1.24 | 0.3459999 | 0.3459999 | 0.343 | 11200 |
| 1741123620 | 0.3388 | -0.0268 | -7.33 | 0.354 | 0.354 | 0.3388 | 1311 |
| 1741037220 | 0.3656 | -0.0606 | -14.22 | 0.4264 | 0.4264 | 0.3656 | 11030 |
| 1740778020 | 0.4262 | -0.0378 | -8.15 | 0.4262 | 0.4262 | 0.4262 | 1897 |
| 1740691620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1740605220 | 0.464 | -0.039 | -7.75 | 0.4626 | 0.464 | 0.4626 | 1135 |
| 1740518820 | 0.503 | 0.013 | 2.65 | 0.503 | 0.503 | 0.503 | 1 |
| 1740432420 | 0.49 | 0.01 | 2.08 | 0.495 | 0.6235 | 0.4266 | 30781 |
| 1740173220 | 0.48 | -0.0575 | -10.70 | 0.48 | 0.48 | 0.48 | 14550 |
| 1740086820 | 0.5375 | -0.037 | -6.44 | 0.5375 | 0.5375 | 0.5375 | 1000 |
| 1740000420 | 0.5745 | 0.0415 | 7.79 | 0.5745 | 0.5745 | 0.5745 | 50 |
| 1739914020 | 0.533 | 0.0768 | 16.83 | 0.4816 | 0.544 | 0.4816 | 6874 |
| 1739827620 | 0.4562 | 0.0012 | 0.26 | 0.4562 | 0.4562 | 0.4562 | 500 |
| 1739568420 | 0.455 | 0.0146 | 3.32 | 0.4408 | 0.455 | 0.4408 | 21634 |
| 1739482020 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1739395620 | 0.4404 | 0 | 0.00 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1739309220 | 0.4404 | 0.015 | 3.53 | 0.4154 | 0.4404 | 0.4146 | 3507 |
| 1739222820 | 0.4254 | -0.0346 | -7.52 | 0.4254 | 0.4254 | 0.4254 | 2000 |
| 1738963620 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 11200 |
| 1738877220 | 0.45 | 0.0022 | 0.49 | 0.45 | 0.45 | 0.45 | 13800 |
| 1738790820 | 0.4478 | 0 | 0.00 | 0.4478 | 0.4478 | 0.4478 | 0 |
| 1738704420 | 0.4478 | -0.021 | -4.48 | 0.4426 | 0.4478 | 0.43 | 36259 |
| 1738618020 | 0.4688 | 0.015 | 3.31 | 0.48 | 0.48 | 0.4688 | 7363 |
| 1738358820 | 0.4538 | 0 | 0.00 | 0.4538 | 0.4538 | 0.4538 | 0 |
| 1738272420 | 0.4538 | 0.0038 | 0.84 | 0.4538 | 0.4538 | 0.4538 | 100 |
| 1738186020 | 0.45 | -0.01 | -2.17 | 0.4502 | 0.4502 | 0.45 | 1629 |
| 1738099620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738013220 | 0.46 | -0.0046 | -0.99 | 0.4502 | 0.46 | 0.4502 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
