ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,423.88
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. KWESST Micro Systems Inc (62U) Quote

      KWESST Micro Systems Inc

      KWESST Micro Systems Inc (62U)

      TG
      0.416
      -0.024
      (-5.45%)
      Closed March 01 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.416
      Bid
      0.408
      Ask
      0.424
      Volume
      900
      0.426 Day's Range 0.426
      0.00 52 Week Range 0.00
      Previous Close
      0.44
      Open
      0.426
      Last Trade
      900
      @
      0.426
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      62U Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      62U - Frequently Asked Questions (FAQ)

      What is the current KWESST Micro Systems share price?
      The current share price of KWESST Micro Systems is 0.416 €
      What is the 1 year trading range for KWESST Micro Systems share price?
      KWESST Micro Systems has traded in the range of 0.00 € to 0.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2PQOrganogenesis Holdings Inc
      5.95 €
      (99.66%)
      		5.51k
      7M0ASpectra7 Microsystems Inc
      0.0655 €
      (45.56%)
      		8.01k
      6OMOwens and Minor Inc
      9.45 €
      (42.11%)
      		1.29k
      NL8Genesis Ai Corp
      0.023 €
      (33.72%)
      		2.2k
      PYVPacific Metals Co Ltd
      13.10 €
      (31.66%)
      		1.09k
      E3O1Nexoptic Technology Corp
      0.005 €
      (-58.33%)
      		553.77k
      YM4Raiden Resources Limited
      0.003 €
      (-45.45%)
      		83.33k
      4AMAmeresco Inc.
      11.59 €
      (-34.15%)
      		3.66k
      BDDOrdinary Shares
      0.0032 €
      (-30.43%)
      		100
      SL50Recharge Resources Ltd
      0.0831 €
      (-29.34%)
      		1.25k
      3CPXiaomi Corporation
      6.45 €
      (-6.83%)
      		6.57M
      D7GNel ASA
      0.1937 €
      (-2.57%)
      		2.71M
      24YBrainchip Holdings Ltd
      0.132 €
      (-13.67%)
      		2.23M
      TKAThyssenkrupp AG
      7.574 €
      (-1.17%)
      		1.73M
      DMLSayona Mining Limited
      0.012 €
      (-9.77%)
      		1.6M

      Discussion

      View Full Feed
      eagle8 eagle8 7 minutes ago
      https://x.com/AllenTurner206/status/1895536152679235975
      NWBO
      MoneyMaker111 MoneyMaker111 10 minutes ago
      AMC: nothing wrong with these awesome prices
      AMC
      SkeBallLarry SkeBallLarry 11 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Today NIH canceled grants for ~$10.9 million including:
      -$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
      SkeBallLarry SkeBallLarry 11 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Today NIH canceled grants for ~$10.9 million including:
      -$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
      SkeBallLarry SkeBallLarry 12 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Today NIH canceled grants for ~$10.9 million including:
      -$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch
      MoneyMaker111 MoneyMaker111 13 minutes ago
      TLRY: price is too good to pass up
      TLRY
      SkeBallLarry SkeBallLarry 24 minutes ago
      Trump celebrates return of ‘boxes’ seized by ex-special >

      counsel Jack Smith —
      plans to put them in his presidential library >
      https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
      SkeBallLarry SkeBallLarry 24 minutes ago
      Trump celebrates return of ‘boxes’ seized by ex-special >

      counsel Jack Smith —
      plans to put them in his presidential library >
      https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
      SkeBallLarry SkeBallLarry 25 minutes ago
      Trump celebrates return of ‘boxes’ seized by ex-special >

      counsel Jack Smith —
      plans to put them in his presidential library >
      https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
      SkeBallLarry SkeBallLarry 25 minutes ago
      Trump celebrates return of ‘boxes’ seized by ex-special >

      counsel Jack Smith —
      plans to put them in his presidential library >
      https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
      SkeBallLarry SkeBallLarry 26 minutes ago
      Trump celebrates return of ‘boxes’ seized by ex-special >

      counsel Jack Smith —
      plans to put them in his presidential library >
      https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
      noradio noradio 32 minutes ago
      I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
      jacksonjohn jacksonjohn 33 minutes ago
      Is this really our year








      To say next year is our year!!
      POET
      jacksonjohn jacksonjohn 34 minutes ago
      I can't believe that POET is surviving and LWLG is slowly dying.
      LWLG
      MoneyMaker111 MoneyMaker111 34 minutes ago
      TLRY: the "buy-now-ask-questions-later stock"

      After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
      FFIE TLRY
      jacksonjohn jacksonjohn 36 minutes ago
      Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
      LWLG
      jacksonjohn jacksonjohn 38 minutes ago
      I could be wrong and just a guess.
      You could have stopped there. Just like when you said it was over subscribed!! Remember that?
      SEV
      MoneyMaker111 MoneyMaker111 38 minutes ago
      GME looking discounted here!!!
      GME
      LVerstee LVerstee 40 minutes ago
      Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

      1. Liquidity Is not just a legal compliance issue
      You argue that tokens are “free” for non-US persons to sell, but th
      ITUP
      jacksonjohn jacksonjohn 41 minutes ago
      still in boy?
      HRTX
      HoldEm777 HoldEm777 42 minutes ago
      Nice job.
      ACON
      MightyX MightyX 44 minutes ago
      Highly suspect given the PR updates this week
      TPTW
      MightyX MightyX 44 minutes ago
      Y’all redistributed 120m to members..lotta volume under .0003
      TPTW
      MightyX MightyX 46 minutes ago
      Will continue to update yalls share redistribution(along OS-updates)
      TPTW
      MightyX MightyX 48 minutes ago
      Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
      TPTW

      Your Recent History

      TG
      62U
      KWESST Micro Systems
      TSX
      SVI.DB.C
      StorageVault Canada
      BOV
      FOXC34
      Fox
      USOTC
      RROYF
      RE Royalties (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads