KWESST Micro Systems Inc (62U)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -14.5161290323 | 0.62 | 1.55 | 0.492 | 22746 | 0.72282511 | DE |
| 4 | -0.1884 | -26.2249443207 | 0.7184 | 1.55 | 0.492 | 11854 | 0.72010911 | DE |
| 12 | -1.0662 | -66.7961408345 | 1.5962 | 1.606 | 0.492 | 8375 | 0.73113482 | DE |
| 26 | -1.0662 | -66.7961408345 | 1.5962 | 1.606 | 0.492 | 8375 | 0.73113482 | DE |
| 52 | -1.0662 | -66.7961408345 | 1.5962 | 1.606 | 0.492 | 8375 | 0.73113482 | DE |
| 156 | -1.0662 | -66.7961408345 | 1.5962 | 1.606 | 0.492 | 8375 | 0.73113482 | DE |
| 260 | -1.0662 | -66.7961408345 | 1.5962 | 1.606 | 0.492 | 8375 | 0.73113482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.5799999 | 0.0299999 | 5.45 | 0.5799999 | 0.5799999 | 0.5799999 | 200 |
| 1734643620 | 0.55 | -0.09 | -14.06 | 0.5799999 | 0.5799999 | 0.53 | 4260 |
| 1734557220 | 0.64 | -0.11 | -14.67 | 0.655 | 0.67 | 0.55 | 18860 |
| 1734470820 | 0.75 | 0.13 | 20.97 | 1.1 | 1.55 | 0.745 | 89410 |
| 1734384420 | 0.62 | 0.035 | 5.98 | 0.62 | 0.62 | 0.62 | 1000 |
| 1734125220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1734038820 | 0.585 | -0.105 | -15.22 | 0.585 | 0.585 | 0.585 | 2200 |
| 1733952420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733866020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733779620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733520420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733434020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733347620 | 0.6899999 | -0.082 | -10.62 | 0.6899999 | 0.6899999 | 0.6899999 | 1400 |
| 1733261220 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1733174820 | 0.772 | -0.0267 | -3.34 | 0.772 | 0.772 | 0.772 | 600 |
| 1732915620 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732829220 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732742820 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1732656420 | 0.7987 | 0.0803 | 11.18 | 0.7987 | 0.7987 | 0.7987 | 5 |
| 1732570020 | 0.7184 | -0.074 | -9.34 | 0.7184 | 0.7184 | 0.7184 | 600 |
| 1732310820 | 0.7924 | -0.0426 | -5.10 | 0.7789 | 0.8171 | 0.7789 | 2100 |
| 1732224360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732137960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732051560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731965160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731705960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731619560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731533160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731446760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731360360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731101160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1731014760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730928360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730841960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730755560 | 0.835 | -0.0129 | -1.52 | 0.835 | 0.835 | 0.835 | 2000 |
| 1730496360 | 0.8479 | -0.1545 | -15.41 | 0.8479 | 0.8479 | 0.8479 | 983 |
| 1730409960 | 1.0024 | -0.6 | -37.58 | 1.0024 | 1.0024 | 1.0024 | 1497 |
| 1730320020 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1730233620 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1730147220 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
