LiMetal Corp (5ZO)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0086 | -17.2690763052 | 0.0498 | 0.0498 | 0.0342 | 7958 | 0.03923693 | DE |
| 12 | -0.0038 | -8.44444444444 | 0.045 | 0.0558 | 0.0302 | 21099 | 0.04326448 | DE |
| 26 | -0.0316 | -43.4065934066 | 0.0728 | 0.077 | 0.0258 | 25086 | 0.05290271 | DE |
| 52 | -0.0893 | -68.4291187739 | 0.1305 | 0.15 | 0.0258 | 24056 | 0.07235168 | DE |
| 156 | -0.1393 | -77.1745152355 | 0.1805 | 0.209 | 0.0258 | 28842 | 0.09479981 | DE |
| 260 | -0.1393 | -77.1745152355 | 0.1805 | 0.209 | 0.0258 | 28842 | 0.09479981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734643620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734557220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734470820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734384420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734125220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734038820 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733952420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733866020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733779620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733520420 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733434020 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733347620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733261220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1733174820 | 0.0342 | -0.0136 | -28.45 | 0.0342 | 0.0342 | 0.0342 | 5792 |
| 1732915620 | 0.0478 | 0 | 0.00 | 0.0344 | 0.0478 | 0.0344 | 4795 |
| 1732829220 | 0.0478 | 0.0078 | 19.50 | 0.0344 | 0.0478 | 0.0344 | 6850 |
| 1732742820 | 0.04 | 0.0056 | 16.28 | 0.0344 | 0.04 | 0.0344 | 6429 |
| 1732656420 | 0.0344 | -0.0016 | -4.44 | 0.0342 | 0.0488 | 0.0342 | 10040 |
| 1732570020 | 0.0359999 | -0.0042 | -10.45 | 0.0342 | 0.0359999 | 0.0342 | 11400 |
| 1732310820 | 0.0402 | -0.0112 | -21.79 | 0.0497999 | 0.0497999 | 0.0402 | 10400 |
| 1732224420 | 0.0514 | 0.0142001 | 38.17 | 0.0514 | 0.0514 | 0.0514 | 325 |
| 1732138020 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1732051620 | 0.0371999 | -0.0104 | -21.85 | 0.0371999 | 0.0371999 | 0.0371999 | 5574 |
| 1731965220 | 0.0476 | -0.0034 | -6.67 | 0.0371999 | 0.0476 | 0.0371999 | 13000 |
| 1731705960 | 0.0509999 | 0.0033999 | 7.14 | 0.0371999 | 0.0509999 | 0.0371999 | 63156 |
| 1731619560 | 0.0476 | 0.0054 | 12.80 | 0.0476 | 0.0476 | 0.0476 | 5000 |
| 1731533160 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 800 |
| 1731446820 | 0.0422 | -0.0122 | -22.43 | 0.0422 | 0.0422 | 0.0422 | 8101 |
| 1731360420 | 0.0544 | 0.0114001 | 26.51 | 0.0432 | 0.0544 | 0.0392 | 12050 |
| 1731101220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 5000 |
| 1731014760 | 0.0429999 | -0.0088 | -16.99 | 0.0518 | 0.0518 | 0.0429999 | 1181 |
| 1730928360 | 0.0518 | 0.0092 | 21.60 | 0.0518 | 0.0518 | 0.0518 | 1300 |
| 1730841960 | 0.0426 | -0.0034 | -7.39 | 0.039 | 0.0426 | 0.0371999 | 76065 |
| 1730755560 | 0.046 | 0.002 | 4.55 | 0.0371999 | 0.05 | 0.0371999 | 14520 |
| 1730496360 | 0.044 | -0.0058 | -11.65 | 0.0371999 | 0.049 | 0.0371999 | 174066 |
| 1730409960 | 0.0497999 | 0.0029999 | 6.41 | 0.0371999 | 0.0497999 | 0.0371999 | 7500 |
| 1730323560 | 0.0468 | 0.0096001 | 25.81 | 0.045 | 0.0497999 | 0.045 | 47391 |
| 1730237160 | 0.0371999 | -0.0128 | -25.60 | 0.0497999 | 0.0497999 | 0.0371999 | 5997 |
| 1730147220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729888020 | 0.05 | 0.0128001 | 34.41 | 0.05 | 0.05 | 0.05 | 45417 |
| 1729801560 | 0.0371999 | 0.0005999 | 1.64 | 0.0497999 | 0.0497999 | 0.0371999 | 25170 |
| 1729715160 | 0.0366 | -0.0034 | -8.50 | 0.0352 | 0.0366 | 0.0352 | 5370 |
| 1729628760 | 0.04 | 0.0036 | 9.89 | 0.0312 | 0.045 | 0.0312 | 78632 |
| 1729542360 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0308 | 6062 |
| 1729283160 | 0.0364 | -0.0132 | -26.61 | 0.0325999 | 0.0364 | 0.0325999 | 32548 |
| 1729196760 | 0.0496 | 0.0022 | 4.64 | 0.0496 | 0.0496 | 0.0496 | 2000 |
| 1729110360 | 0.0474 | -0.0024 | -4.82 | 0.0302 | 0.0474 | 0.0302 | 6040 |
| 1729024020 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1728937620 | 0.0497999 | 0.0157999 | 46.47 | 0.038 | 0.0558 | 0.034 | 14577 |
| 1728678360 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 4000 |
| 1728591960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728505560 | 0.037 | -0.0034 | -8.42 | 0.037 | 0.037 | 0.037 | 10000 |
| 1728419160 | 0.0404 | -0.0002 | -0.49 | 0.039 | 0.0478 | 0.0316 | 62112 |
| 1728332760 | 0.0405999 | 0.0039999 | 10.93 | 0.0478 | 0.0478 | 0.0302 | 40919 |
| 1728073560 | 0.0366 | -0.0112 | -23.43 | 0.04 | 0.0448 | 0.0366 | 5930 |
| 1727987220 | 0.0478 | 0.003 | 6.70 | 0.0478 | 0.0478 | 0.0478 | 5000 |
| 1727900820 | 0.0448 | 0.0116 | 34.94 | 0.0302 | 0.0488 | 0.0302 | 8460 |
| 1727814420 | 0.0332 | -0.0088 | -20.95 | 0.049 | 0.049 | 0.0332 | 3840 |
| 1727728020 | 0.042 | 0.009 | 27.27 | 0.045 | 0.045 | 0.042 | 33333 |
| 1727468760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727382360 | 0.033 | 0 | 0.00 | 0.0362 | 0.0362 | 0.033 | 36500 |
| 1727295960 | 0.033 | -0.0168 | -33.74 | 0.0542 | 0.0542 | 0.0324 | 13102 |
| 1727209560 | 0.0497999 | 0.0143999 | 40.68 | 0.0324 | 0.0542 | 0.0324 | 14028 |
| 1727123160 | 0.0354 | -0.0046 | -11.50 | 0.0354 | 0.0354 | 0.0354 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
