ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied UV Inc

Applied UV Inc (5XJ2)

0.00
0.00
(0.00%)
Closed January 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.228 52 Week Range 2.88
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

5XJ2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52002.382.880.22841210.71889895DE
156002.382.880.22841210.71889895DE
260002.382.880.22841210.71889895DE

5XJ2 - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?
The current share price of Applied UV is 0.00 €
What is the 1 year trading range for Applied UV share price?
Applied UV has traded in the range of 0.228 € to 2.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Explosivo Explosivo 4 minutes ago
Ah, I see now. So noooow we should focus on the stock and not the posters? You kidding me?
HMBL
RobotDroid RobotDroid 4 minutes ago
Mute inept L Worthless screwed up again.
NWBO
OMOLIVES OMOLIVES 4 minutes ago
lol....when someone thinks 50 is too old....welp...
HMBL
NoMoDo NoMoDo 5 minutes ago
I have no idea what you are talking about, but how bout we talk HMBL instead of posters.
HMBL
Shawonsarker84 Shawonsarker84 5 minutes ago
We should not complain about Huggy Bear as he only posted two without the word using "Scam" lol
HMBL
moondogaz moondogaz 5 minutes ago
So,your telling me...you wish you were old?...lol.. just a Queens kid razzing a Jersey boy... have a good weekend.
HMBL
Susie924 Susie924 5 minutes ago
Everyone here HATES Trump

That is your pat answer regarding this board.

I can only speak for myself but I can’t HATE a person that I don’t know so I don’t hate Trump. I DO hate what he has done to this country. I DO hate that he has trashed so many of the norms in thi
silvr_surfr silvr_surfr 6 minutes ago
Sorry, could not resist. Here may be another piece of the puzzle - the first FDA approved automated test for free testosterone. The testing range and indications appear appropriate for women which has been an issue up to this point.

https://www.businesswire.com/news/home/2025010982
ANIP
fuagf fuagf 7 minutes ago
https://dims.apnews.com/dims4/default/6ce860f/2147483647/strip/true/crop/4320x2880+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F50%2F55%2F14a2772476d83e2702ac373601a9%2Fbada7815888a4e1d87de39f63158f2e7

https://dims.apnews.com/dims4/default/6efb62d
AKATITUS AKATITUS 7 minutes ago
What's up spuds
U
Getting in on the fubo action.
We just had a big development 🙌
MLGO
SierraPacificRising SierraPacificRising 7 minutes ago
It's the first $5 Friday in a long time. Enjoy it and the weekend 🍻
FNMA
StayHumble StayHumble 8 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Explosivo Explosivo 8 minutes ago
Again, old man complaining, right? No difference, right? Does this not all make sense to those on the fringe? Bad actors here? Maybe?
HMBL
gorbec1 gorbec1 8 minutes ago
Ok I’m no where near the fires but had a friend get evacuated and haven’t heard from him since . Let’s just take a minute to think about all who may be in danger or lost there homes .
MCIC
StayHumble StayHumble 9 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
TimeIsFading TimeIsFading 9 minutes ago
Sorry they didn't get back to you yet. At least I made it apparent to them that's it's important to address this because I just heard further communication is coming out at the beginning of next week to help clear this up 👍️

Looks like Tahoe2468 found it on pitchbook.
KRTL
StayHumble StayHumble 10 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 huzzah
HCMC
DewDiligence DewDiligence 10 minutes ago
jbog, you're confused about ENTA's royalty obligations to OMERS. The 1.42 coefficient applied to the $200M up-front cash proceeds is a ceiling, not a floor, on ENTA's cumulative payments to OMERS:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171766236
ENTA
NoMoDo NoMoDo 10 minutes ago
My wife asked me to work with a bunch of kids 3 evenings each week. So I am not around from about 3pm-7pm on certain days. I came back to 100 posts all about age. Absurd. Some people need to get a life and the other mods need to steer the conversation to how crappy HMBL is - as I am the only mod
HMBL
Whalatane Whalatane 10 minutes ago
Well AMRN's mkt cap is now only $227m
For a BP who is willing to run a small confirmation trial using high risk secondary prevent CAD patients in Germany ...with cooperation / buy in from the German Health dept ( please no eye rolling now ) .....make an offer $600m .
If you really be
AMRN
jcromeenes jcromeenes 11 minutes ago
I don't know if he's a Trumper or not but for the last 10+ years he's been a NOT GSE'er.
FNMA
thenk thenk 11 minutes ago
January 10, 2025.

PRs are not material. Filings and financial disclosures move the needle. Even then, no SEC audited fins? Less than ideal price action.. watch.
AZRH
CommonCents3 CommonCents3 11 minutes ago
So much talk on here about the holes in the data and how we are going to need another trial.....blah.....blah.....blah

There is ONE main reason why both the EMA and the FDA are gonna approve our drug......there are basically no side effects!!! ....and therefore no real downside to giv
AVXL
StayHumble StayHumble 12 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC

Your Recent History

Delayed Upgrade Clock