Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc | 5XJ2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
5XJ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.466 | 0.466 | 0.228 | 0.280557 | 17,225 | 0.00 | 0.00% |
| 3 Months | 1.40 | 1.40 | 0.228 | 0.500298 | 7,095 | 0.00 | 0.00% |
| 6 Months | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
| 1 Year | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
| 3 Years | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
| 5 Years | 2.38 | 2.88 | 0.228 | 0.713835 | 3,959 | 0.00 | 0.00% |
5XJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 13 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 12 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 11 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 10 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 07 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 06 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 05 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 04 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| Jun 03 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| May 31 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| May 30 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| May 29 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| May 28 2024 | 0.278 | 0.038 | 15.83% | 0.252 | 0.278 | 0.234 | 41,000 |
| May 27 2024 | 0.24 | -0.006 | -2.44% | 0.24 | 0.24 | 0.24 | 3,500 |
| May 24 2024 | 0.246 | -0.218 | -46.98% | 0.432 | 0.432 | 0.228 | 19,400 |
| May 23 2024 | 0.464 | -0.071 | -13.27% | 0.466 | 0.466 | 0.464 | 5,000 |
| May 22 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
| May 21 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
| May 20 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
| May 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
| May 16 2024 | 0.535 | -0.045 | -7.76% | 0.535 | 0.535 | 0.535 | 3,000 |
