ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,345.21
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Aligos Therapeutics Inc (5WK0) Quote

      Aligos Therapeutics Inc

      Aligos Therapeutics Inc (5WK0)

      TG
      29.00
      -2.00
      (-6.45%)
      Closed January 25 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      29.00
      Bid
      28.60
      Ask
      29.40
      Volume
      100
      29.00 Day's Range 29.00
      15.70 52 Week Range 44.80
      Previous Close
      31.00
      Open
      29.00
      Last Trade
      100
      @
      29
      Last Trade Time
      Average Volume (3m)
      594
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      5WK0 Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      17 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.2-9.9378881987632.232.4293331.74198473DE
      4-12.4-29.951690821341.444.82943239.46515076DE
      1211.767.630057803517.344.815.759429.0730092DE
      2611.767.630057803517.344.815.759429.0730092DE
      5211.767.630057803517.344.815.759429.0730092DE
      15611.767.630057803517.344.815.759429.0730092DE
      26011.767.630057803517.344.815.759429.0730092DE

      5WK0 - Frequently Asked Questions (FAQ)

      What is the current Aligos Therapeutics share price?
      The current share price of Aligos Therapeutics is 29.00 €
      What is the 1 year trading range for Aligos Therapeutics share price?
      Aligos Therapeutics has traded in the range of 15.70 € to 44.80 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
      BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      skitahoe skitahoe 15 minutes ago
      I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

      Gary

      CRTG
      4u2nv2 4u2nv2 16 minutes ago
      Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?
      IFUS
      norisknorewards norisknorewards 18 minutes ago
      Glad you acknowledge the likelihood of at least a settlement.
      NWBO
      BDEZ BDEZ 18 minutes ago
      Has a new era begun?

      Investors are currently PILING into US stocks at rates rarely ever seen before.

      Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

      Investors have never been so optimistic.
      BDEZ BDEZ 19 minutes ago
      thanks mick...
      BDEZ BDEZ 19 minutes ago
      PEPE
      BDEZ BDEZ 20 minutes ago
      DOGE
      BDEZ BDEZ 20 minutes ago
      XRP
      BDEZ BDEZ 20 minutes ago
      SHIB
      BDEZ BDEZ 21 minutes ago
      BTC
      BDEZ BDEZ 21 minutes ago
      RITE
      BDEZ BDEZ 21 minutes ago
      DPLS
      DPLS
      BDEZ BDEZ 22 minutes ago
      SILVER
      BDEZ BDEZ 22 minutes ago
      GOLD
      BDEZ BDEZ 22 minutes ago
      Red State Secession
      BDEZ BDEZ 23 minutes ago
      Convention Of States
      BDEZ BDEZ 23 minutes ago
      Texit
      BDEZ BDEZ 26 minutes ago
      True....
      Vexari Vexari 27 minutes ago
      A tourist of life

      Has no meaning

      How many

      Are there
      $theDDmessiah $theDDmessiah 32 minutes ago
      https://www.scribd.com/document/273051132/Finston-Amended-Complaint
      ILLR
      Gunny Gunny 33 minutes ago
      What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
      CRTG
      fuagf fuagf 35 minutes ago
      Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
      BDEZ BDEZ 35 minutes ago
      He better do it Bob!

      Your Recent History

      TG
      5WK0
      Aligos Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads