Aligos Therapeutics Inc Historical Data - 5WK0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.400001	-3.66492408377	38.2	44.8	35.4	916	42.24023512	DE
4	3.199999	9.52380654762	33.6	44.8	26.8	805	36.69943669	DE
12	19.499999	112.716757225	17.3	44.8	15.7	683	28.85184813	DE
26	19.499999	112.716757225	17.3	44.8	15.7	683	28.85184813	DE
52	19.499999	112.716757225	17.3	44.8	15.7	683	28.85184813	DE
156	19.499999	112.716757225	17.3	44.8	15.7	683	28.85184813	DE
260	19.499999	112.716757225	17.3	44.8	15.7	683	28.85184813	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	37.799999	0.4	1.07	37.799999	37.799999	37.799999	10
1736371620	37.4	-5.6	-13.02	40.2	40.2	35.4	579
1736285220	43	-1.8	-4.02	42.6	43.2	42.2	100
1736198820	44.8	2	4.67	41.4	44.8	41.4	297
1735939620	42.799999	5.2	13.83	38.2	42.799999	38.2	3592
1735853220	37.6	-2.2	-5.53	39.2	40.799999	37.6	477
1735594020	39.799999	0.8	2.05	40	40	39.799999	85
1735334820	39	1.6	4.28	41.4	42.799999	39	124
1734989220	37.4	-1.6	-4.10	39.799999	40.799999	37.2	472
1734730020	39	2.6	7.14	34	39.2	34	401
1734643620	36.4	5.6	18.18	36.799999	36.799999	36.4	818
1734557220	30.8	2.4	8.45	33.799999	37	30.8	327
1734470820	28.4	-5	-14.97	30.8	31	26.8	392
1734384420	33.4	1.8	5.70	33.4	33.4	33.4	160
1734125220	31.6	-0.8	-2.47	33.6	35	31.6	4244
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	3.6	12.50	29.4	32.4	29.4	475
1733866020	28.8	3.2	12.50	27.4	29	27.2	491
1733779620	25.6	-0.4	-1.54	27.4	27.4	24.2	390
1733520420	26	-0.2	-0.76	26.8	26.8	26	80
1733434020	26.2	1.6	6.50	25.8	26.4	25.8	292
1733347620	24.6	0.2	0.82	24.6	24.6	24.6	16
1733261220	24.4	0	0.00	25.6	25.6	24.4	107
1733174820	24.4	0.2	0.83	26.2	26.2	24.4	812
1732915620	24.2	2	9.01	21.6	24.2	21.399999	588
1732829220	22.2	0	0.00	22.2	22.2	22.2	0
1732742820	22.2	1.2	5.71	21.6	22.2	21	130
1732656420	21	1	5.00	18.5	21	18.5	85
1732570020	20	1.2	6.38	19.8	20	19.8	280
1732310820	18.8	0.3	1.62	18.7	18.8	18.7	600
1732224420	18.5	0.7	3.93	17	18.5	17	200
1732138020	17.8	-0.3	-1.66	18.399999	18.399999	17.399999	805
1732051620	18.1	0.2	1.12	19.3	21.8	15.7	1900
1731965220	17.899999	-1.3	-6.77	17.8	17.899999	17.8	71
1731705960	19.2	0.2	1.05	18.5	19.3	18.399999	837
1731619560	19	1	5.56	18.2	19	17.3	2918

Aligos Therapeutics Inc (5WK0) Historical