Global Helium Corp (5P0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.037 | 8500 | 0.05695294 | DE |
4 | -0.0205 | -27.1523178808 | 0.0755 | 0.0755 | 0.037 | 8569 | 0.06062695 | DE |
12 | -0.0285 | -34.1317365269 | 0.0835 | 0.0835 | 0.037 | 7513 | 0.06449853 | DE |
26 | -0.0426 | -43.6475409836 | 0.0976 | 0.122 | 0.037 | 5090 | 0.06767924 | DE |
52 | -0.0282 | -33.8942307692 | 0.0832 | 0.168 | 0.037 | 4674 | 0.0798942 | DE |
156 | -0.0282 | -33.8942307692 | 0.0832 | 0.168 | 0.037 | 4674 | 0.0798942 | DE |
260 | -0.0282 | -33.8942307692 | 0.0832 | 0.168 | 0.037 | 4674 | 0.0798942 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 0.047 | 0.01 | 27.03 | 0.047 | 0.047 | 0.047 | 1000 |
1718828820 | 0.037 | -0.019 | -33.93 | 0.037 | 0.037 | 0.037 | 4500 |
1718742360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 20000 |
1718656020 | 0.056 | -0.009 | -13.85 | 0.056 | 0.056 | 0.056 | 2000 |
1718396820 | 0.065 | 0.0140001 | 27.45 | 0.065 | 0.065 | 0.065 | 15000 |
1718310420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1718224020 | 0.0509999 | -0.024 | -32.00 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
1718137620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718051220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717792020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717705620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717619220 | 0.075 | 0.0045001 | 6.38 | 0.075 | 0.075 | 0.075 | 500 |
1717532820 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
1717446420 | 0.0704999 | 0.0149999 | 27.03 | 0.0525 | 0.0704999 | 0.0525 | 15688 |
1717187220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1717100820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
1717014420 | 0.0555 | -0.02 | -26.49 | 0.0555 | 0.0555 | 0.0555 | 2000 |
1716928020 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1716841620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1716582420 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 10000 |
1716496020 | 0.0755 | 0.023 | 43.81 | 0.0755 | 0.0755 | 0.0755 | 8326 |
1716409560 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1716323160 | 0.0525 | -0.0105 | -16.67 | 0.0525 | 0.0525 | 0.0525 | 4000 |
1716236760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715977560 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715891160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715804760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715718360 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715631960 | 0.063 | -0.005 | -7.35 | 0.063 | 0.063 | 0.063 | 10000 |
1715372820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715286420 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 250 |
1715200020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715113620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715027220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1714768020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1714681620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1714508820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1714422420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 11000 |
1714163220 | 0.066 | -0.008 | -10.81 | 0.066 | 0.066 | 0.066 | 6000 |
1714076760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713990360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713903960 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 10000 |
1713817620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1713558420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1713472020 | 0.073 | 0.0165 | 29.20 | 0.073 | 0.073 | 0.073 | 10000 |
1713385620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1713299220 | 0.0565 | -0.0055 | -8.87 | 0.0565 | 0.0565 | 0.0565 | 2000 |
1713212820 | 0.062 | 0.006 | 10.71 | 0.062 | 0.062 | 0.062 | 1100 |
1712953620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712867220 | 0.056 | -0.0275 | -32.93 | 0.056 | 0.056 | 0.056 | 7500 |
1712780760 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1712694360 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1712607960 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1712348760 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
1712262360 | 0.0835 | 0.0235 | 39.17 | 0.0835 | 0.0835 | 0.0835 | 9430 |
1712179560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712093160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711661160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711574760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711488360 | 0.06 | -0.0268 | -30.88 | 0.06 | 0.06 | 0.06 | 5000 |
1711401960 | 0.0868 | 0.0202 | 30.33 | 0.0868 | 0.0868 | 0.0868 | 200 |
1711142760 | 0.0666 | 0.0004001 | 0.60 | 0.0666 | 0.0666 | 0.0666 | 10000 |
1711000800 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.