Banca Popolare di Sondrio SpA (593)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 4.13016270338 | 7.99 | 8.27 | 7.99 | 13 | 8.03708954 | DE |
4 | 0.15 | 1.83598531212 | 8.17 | 8.33 | 7.99 | 111 | 8.12417884 | DE |
12 | 1.41 | 20.4052098408 | 6.91 | 8.33 | 6.91 | 347 | 7.59324673 | DE |
26 | 1.15 | 16.0390516039 | 7.17 | 8.33 | 6.745 | 355 | 7.40600078 | DE |
52 | 1.495 | 21.9047619048 | 6.825 | 8.33 | 6.745 | 397 | 7.47500652 | DE |
156 | 1.495 | 21.9047619048 | 6.825 | 8.33 | 6.745 | 397 | 7.47500652 | DE |
260 | 1.495 | 21.9047619048 | 6.825 | 8.33 | 6.745 | 397 | 7.47500652 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.