Banca Popolare di Sondrio SpA (593)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.221001221 | 8.19 | 8.33 | 8 | 95 | 8.19624339 | DE |
4 | 0.92 | 12.8312412831 | 7.17 | 8.33 | 7.045 | 158 | 7.98333268 | DE |
12 | 1.29 | 18.9705882353 | 6.8 | 8.33 | 6.745 | 381 | 7.5249601 | DE |
26 | 1.3 | 19.145802651 | 6.79 | 8.33 | 6.745 | 408 | 7.31282706 | DE |
52 | 1.265 | 18.5347985348 | 6.825 | 8.33 | 6.745 | 441 | 7.44433807 | DE |
156 | 1.265 | 18.5347985348 | 6.825 | 8.33 | 6.745 | 441 | 7.44433807 | DE |
260 | 1.265 | 18.5347985348 | 6.825 | 8.33 | 6.745 | 441 | 7.44433807 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.