Banca Popolare di Sondrio SpA (593)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2999999 | 3.43249313501 | 8.74 | 8.925 | 8.72 | 92 | 8.85101093 | DE |
4 | 0.9049999 | 11.1247682852 | 8.135 | 8.925 | 7.99 | 182 | 8.59421514 | DE |
12 | 1.6349999 | 22.0796745442 | 7.405 | 8.925 | 7.045 | 324 | 7.83080754 | DE |
26 | 2.2949999 | 34.0252023721 | 6.745 | 8.925 | 6.745 | 331 | 7.61341447 | DE |
52 | 2.2149999 | 32.454210989 | 6.825 | 8.925 | 6.745 | 370 | 7.59853995 | DE |
156 | 2.2149999 | 32.454210989 | 6.825 | 8.925 | 6.745 | 370 | 7.59853995 | DE |
260 | 2.2149999 | 32.454210989 | 6.825 | 8.925 | 6.745 | 370 | 7.59853995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.