Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,761 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.1559 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc | 58L | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0047 | 3.02% | 0.1604 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1635 | 0.1559 | 0.21 | 0.1557 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 117,761 | - | 0.1435 - 0.548 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:41 | 1,600 | 0.1604 € | EUR |
Camber Energy News
Loading Messages....
Historical 58L Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1522 | 0.21 | 0.1498 | 0.154517 | 85,241 | 0.0082 | 5.39% |
| 1 Month | 0.1674 | 0.21 | 0.1472 | 0.156784 | 75,838 | -0.007 | -4.18% |
| 3 Months | 0.168 | 0.2432 | 0.1472 | 0.175233 | 41,001 | -0.0076 | -4.52% |
| 6 Months | 0.28 | 0.288 | 0.1435 | 0.177021 | 21,311 | -0.1196 | -42.71% |
| 1 Year | 0.38 | 0.548 | 0.1435 | 0.227563 | 20,692 | -0.2196 | -57.79% |
| 3 Years | 0.38 | 0.548 | 0.1435 | 0.227563 | 20,692 | -0.2196 | -57.79% |
| 5 Years | 0.38 | 0.548 | 0.1435 | 0.227563 | 20,692 | -0.2196 | -57.79% |
