Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc | 58L | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0009 | -0.58% | 0.1552 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1552 | 0.1561 |
58L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1606 | 0.165 | 0.1506 | 0.161892 | 9,518 | -0.0054 | -3.36% |
| 1 Month | 0.1649 | 0.21 | 0.1498 | 0.158121 | 50,109 | -0.0097 | -5.88% |
| 3 Months | 0.1945 | 0.2432 | 0.1472 | 0.172495 | 47,751 | -0.0393 | -20.21% |
| 6 Months | 0.236 | 0.2432 | 0.1435 | 0.174066 | 24,647 | -0.0808 | -34.24% |
| 1 Year | 0.38 | 0.548 | 0.1435 | 0.220693 | 22,025 | -0.2248 | -59.16% |
| 3 Years | 0.38 | 0.548 | 0.1435 | 0.220693 | 22,025 | -0.2248 | -59.16% |
| 5 Years | 0.38 | 0.548 | 0.1435 | 0.220693 | 22,025 | -0.2248 | -59.16% |
58L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1542 | 0.00 | 0.00% | 0.1542 | 0.1542 | 0.1542 | 0.00 |
| May 30 2024 | 0.1542 | 0.00 | 0.00% | 0.1542 | 0.1542 | 0.1542 | 0.00 |
| May 29 2024 | 0.1542 | -0.0108 | -6.55% | 0.1576 | 0.1612 | 0.1542 | 2,200 |
| May 28 2024 | 0.165 | 0.0114 | 7.42% | 0.1534 | 0.165 | 0.1506 | 20,654 |
| May 27 2024 | 0.1536 | 0.0026 | 1.72% | 0.1606 | 0.1606 | 0.1527 | 5,700 |
| May 24 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.00 |
| May 23 2024 | 0.151 | -0.009 | -5.63% | 0.1659 | 0.1659 | 0.151 | 104,079 |
| May 22 2024 | 0.16 | -0.0014 | -0.87% | 0.1512 | 0.16 | 0.1512 | 10,713 |
| May 21 2024 | 0.1614 | -0.0082 | -4.83% | 0.1598 | 0.1614 | 0.1594 | 15,751 |
| May 20 2024 | 0.1696 | 0.0092 | 5.74% | 0.1666 | 0.1716 | 0.1592 | 89,879 |
| May 17 2024 | 0.1604 | 0.0106 | 7.08% | 0.1635 | 0.21 | 0.1559 | 117,761 |
| May 16 2024 | 0.1498 | -0.0061 | -3.91% | 0.155 | 0.1614 | 0.1498 | 59,472 |
| May 15 2024 | 0.1559 | 0.0017 | 1.10% | 0.1559 | 0.1559 | 0.1559 | 5,900 |
| May 14 2024 | 0.1542 | -0.0032 | -2.03% | 0.1543 | 0.167 | 0.1525 | 163,130 |
| May 13 2024 | 0.1574 | -0.0082 | -4.95% | 0.1522 | 0.1893 | 0.1522 | 112,460 |
| May 10 2024 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0.00 |
| May 09 2024 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0.00 |
| May 08 2024 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0.00 |
| May 07 2024 | 0.1656 | -0.0043 | -2.53% | 0.1671 | 0.1671 | 0.1656 | 4,000 |
| May 06 2024 | 0.1699 | 0.005 | 3.03% | 0.1699 | 0.1699 | 0.1699 | 38,000 |
| May 03 2024 | 0.1649 | 0.0077 | 4.90% | 0.1649 | 0.1649 | 0.1649 | 1,929 |
| May 02 2024 | 0.1572 | 0.00 | 0.00% | 0.1572 | 0.1572 | 0.1572 | 0.00 |
