ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brasilagro Companhia Brasileira De Propriedade Agricola

Brasilagro Companhia Brasileira De Propriedade Agricola (52BA)

3.56
0.00
(0.00%)
Closed January 14 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.56
Bid
3.42
Ask
3.78
Volume
0.00
0.00 Day's Range 0.00
3.40 52 Week Range 4.82
Previous Close
3.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
843
Financial Volume
-
VWAP
-

52BA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.111111111113.63.63.54063.5270936DE
40.020.5649717514123.543.643.48003.57604865DE
12-0.44-1144.13999993.48433.74059993DE
26-1.02-22.27074235814.584.583.46903.90812698DE
52-1.0399999-22.60869396984.59999994.823.45704.15335662DE
156-1.06-22.94372294374.625.63.44944.29089528DE
260-1.06-22.94372294374.625.63.44944.29089528DE

52BA - Frequently Asked Questions (FAQ)

What is the current Brasilagro Companhia Bra... share price?
The current share price of Brasilagro Companhia Bra... is 3.56 €
What is the 1 year trading range for Brasilagro Companhia Bra... share price?
Brasilagro Companhia Bra... has traded in the range of 3.40 € to 4.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Funds Heavily Long Liquidation Probable. The Corn & Ethanol Report
By: Daniel Flynn | January 14, 2025

We kickoff the day with NFIB Business Optimism Index at 5:00 A.M., PPI, PPI MoM & YoY, Core PPI MoM & YoY, and PPI Ex Food, Energy and Trade at 7:30 A.M., Redbook YoY at
API
northam43 northam43 3 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/14/wi[hf2_Completed_Cycles.PNG
sylvia07 sylvia07 4 minutes ago
I know they don't.especially Otterman, when they were asking me why didn't I sell when it went to 4 cents
DBMM
sylvia07 sylvia07 4 minutes ago
I know they don't.especially Otterman, when they were asking me why didn't I sell when it went to 4 cents
DBMM
peanutz peanutz 4 minutes ago
This is a true NASDAQ or NYSE stock with this share structure. Peeps still giving them away .
AZRH
DiscoverGold DiscoverGold 4 minutes ago
Agriculture Master Report
By: Bill Moore | January 14, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/01/img_6786c152b3a35.png

A stunning, bullish shocker WASDE REPORT was announced Mon at 11am CST – where final 2024 corn yield was
glenn1919 glenn1919 5 minutes ago
gbio........................................lostintheshuffle...........................7
GBIO
Filterthenoise Filterthenoise 5 minutes ago
Will be this Fridays meeting

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318831743&type=HTML&symbol=FOXO&cdn=339698c53386c968785e8464cd867148&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%
FOXO
FrostyEmpire44 FrostyEmpire44 5 minutes ago
First off the stock price won't reflect the worth of the company for years which is in line with the Mid to high 3-4 hundred dollars per share based on the balance. This is because the balance sheet of the company has some "debt" artificially baked into which goes away with a full exit from conserv
FNMA
RIGATONI RIGATONI 5 minutes ago
.067 Trying to break that .07 again. Closing of offering news due imo ~Rig
RIGATONI RIGATONI 6 minutes ago
$3.80 hod ~Rig
sab63090 sab63090 6 minutes ago
k9uwa

Yes, when down 10% there is a short sale restriction and it carries to the next day, too, I believe
AVXL
sunspotter sunspotter 6 minutes ago
“ Please post a citation for Albright signaling that VPLM's case was frivolous, and where Malak admits to filing ludicrous law suits.”

Sure thing:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175174964

And Malak’s own words as quoted her
VPLM
Fdc4 Fdc4 7 minutes ago
I may agree with that. Unless CEO got something else under the sleeves. Like a partnership or something
SMCE
noradio noradio 7 minutes ago
Speaking of meaningless, why almost 1,300 posts here? You value your time correct?
TWOH
Dabeav Dabeav 7 minutes ago
Me too GI!!
FNMA
Prudent Capitalist Prudent Capitalist 7 minutes ago
Bingo. ACH is quick and easy with Schwab.
AMC
Stock_Barber Stock_Barber 7 minutes ago
If you are going to make wildly inaccurate defamation accusations, and least learn what it is you are accusing someone of!
Why the constant slander~?
Slander is spoken, libel is written!


https://www.reactiongifs.com/r/mcd.gif
DBMM
mahatmapaul mahatmapaul 7 minutes ago
Outstanding post
SPZI
pdmihopefull pdmihopefull 7 minutes ago
20k traded today...
ALKM
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Breaks Resistance and Retains Strength
By: Bruce Powers | January 14, 2025

• Crude oil surged to 79.38, breaking resistance and confirming strength, but overbought signals suggest a possible pullback or consolidation before further gains.

Crude oil
laraz5 laraz5 7 minutes ago
Wait until XCRT hit .008 and these bottom feeding 3rd party dump and dump promoters start telling everyone "thank goodness I bought in the trips"?

Can't wait?

They could pour that slop all over social media?

IMO
XCRT
laraz5 laraz5 8 minutes ago
Wait until XCRT hit .008 and these bottom feeding 3rd party dump and dump promoters start telling everyone "thank goodness I bought in the trips"?

Can't wait?

They could pour that slop all over social media?

IMO
XCRT

Your Recent History

Delayed Upgrade Clock