Brasilagro Companhia Brasileira De Propriedade Agricola (52BA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.11111111111 | 3.6 | 3.6 | 3.5 | 406 | 3.5270936 | DE |
4 | 0.02 | 0.564971751412 | 3.54 | 3.64 | 3.4 | 800 | 3.57604865 | DE |
12 | -0.44 | -11 | 4 | 4.1399999 | 3.4 | 843 | 3.74059993 | DE |
26 | -1.02 | -22.2707423581 | 4.58 | 4.58 | 3.4 | 690 | 3.90812698 | DE |
52 | -1.0399999 | -22.6086939698 | 4.5999999 | 4.82 | 3.4 | 570 | 4.15335662 | DE |
156 | -1.06 | -22.9437229437 | 4.62 | 5.6 | 3.4 | 494 | 4.29089528 | DE |
260 | -1.06 | -22.9437229437 | 4.62 | 5.6 | 3.4 | 494 | 4.29089528 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.