Brasilagro Companhia Brasileira De Propriedade Agricola (52BA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1000001 | 2.43902688876 | 4.0999999 | 4.32 | 4.0999999 | 200 | 4.21249996 | DE |
4 | -0.22 | -4.97737556561 | 4.42 | 4.42 | 4.0999999 | 180 | 4.26440978 | DE |
12 | -0.4399999 | -9.48275666989 | 4.6399999 | 4.6399999 | 4.0199999 | 425 | 4.30362679 | DE |
26 | -0.34 | -7.48898678414 | 4.54 | 4.82 | 4.0199999 | 458 | 4.45309781 | DE |
52 | -0.85 | -16.8316831683 | 5.05 | 5.6 | 4.0199999 | 386 | 4.55830457 | DE |
156 | -0.42 | -9.09090909091 | 4.62 | 5.6 | 4.0199999 | 391 | 4.61674234 | DE |
260 | -0.42 | -9.09090909091 | 4.62 | 5.6 | 4.0199999 | 391 | 4.61674234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.