Brasilagro Companhia Brasileira De Propriedade Agricola (52BA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.561797752809 | 3.56 | 3.64 | 3.4 | 1527 | 3.59179198 | DE |
4 | -0.4399999 | -10.9452714165 | 4.0199999 | 4.0199999 | 3.4 | 829 | 3.62598741 | DE |
12 | -0.5199999 | -12.6829246996 | 4.0999999 | 4.32 | 3.4 | 888 | 3.829861 | DE |
26 | -0.88 | -19.730941704 | 4.46 | 4.6399999 | 3.4 | 707 | 3.9751232 | DE |
52 | -1.32 | -26.9387755102 | 4.9 | 4.94 | 3.4 | 582 | 4.21186519 | DE |
156 | -1.04 | -22.5108225108 | 4.62 | 5.6 | 3.4 | 501 | 4.31494329 | DE |
260 | -1.04 | -22.5108225108 | 4.62 | 5.6 | 3.4 | 501 | 4.31494329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.