Brasilagro Companhia Brasileira De Propriedade Agricola (52BA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.80898876404 | 3.56 | 3.64 | 3.4 | 1527 | 3.59179198 | DE |
| 4 | -0.5599999 | -13.9303461177 | 4.0199999 | 4.0199999 | 3.4 | 829 | 3.62598741 | DE |
| 12 | -0.6399999 | -15.6097540393 | 4.0999999 | 4.32 | 3.4 | 888 | 3.829861 | DE |
| 26 | -1 | -22.4215246637 | 4.46 | 4.6399999 | 3.4 | 707 | 3.9751232 | DE |
| 52 | -1.44 | -29.387755102 | 4.9 | 4.94 | 3.4 | 582 | 4.21186519 | DE |
| 156 | -1.16 | -25.1082251082 | 4.62 | 5.6 | 3.4 | 501 | 4.31494329 | DE |
| 260 | -1.16 | -25.1082251082 | 4.62 | 5.6 | 3.4 | 501 | 4.31494329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
