Sinotruk Hong Kong Ltd Historical Data - 4SK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	2.08	0	0.00	2.08	2.08	2.08	0
1721937000	2.08	0	0.00	2.08	2.08	2.08	0
1721850600	2.08	0	0.00	2.08	2.08	2.08	0
1721764200	2.08	0	0.00	2.08	2.08	2.08	0
1721677800	2.08	-0.14	-6.31	2.08	2.08	2.08	0
1721420760	2.22	0	0.00	2.22	2.22	2.22	0
1721334360	2.22	0	0.00	2.22	2.22	2.22	0
1721247960	2.22	0	0.00	2.22	2.22	2.22	0
1721161560	2.22	0.02	0.91	2.22	2.22	2.22	6551
1721075160	2.2	0.1	4.76	2.22	2.22	2.2	7
1720815960	2.1	0.12	6.06	2.1	2.1	2.1	1000
1720729620	1.98	0	0.00	1.98	1.98	1.98	0
1720643220	1.98	0	0.00	1.98	1.98	1.98	0
1720556820	1.98	0	0.00	1.98	1.98	1.98	0
1720470420	1.98	0	0.00	1.98	1.98	1.98	0
1720211220	1.98	-0.38	-16.10	1.98	1.98	1.98	3546
1720124820	2.36	0	0.00	2.36	2.36	2.36	0
1720038420	2.36	0	0.00	2.36	2.36	2.36	0
1719952020	2.36	-0.08	-3.28	2.36	2.36	2.36	1
1719865620	2.44	0.16	7.02	2.44	2.44	2.44	2060
1719606420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719520020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719433620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719347220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719260820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	50
1719001620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	6174
1718915160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718828760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1718742360	2.2799999	-0.06	-2.56	2.2799999	2.2799999	2.2799999	1
1718656020	2.34	0	0.00	2.34	2.34	2.34	5
1718396820	2.34	0	0.00	2.34	2.34	2.34	0
1718310420	2.34	0	0.00	2.34	2.34	2.34	0
1718224020	2.34	0	0.00	2.34	2.34	2.34	0
1718137620	2.34	0.2	9.35	2.34	2.34	2.34	2492
1718051220	2.14	0	0.00	2.14	2.14	2.14	0
1717792020	2.14	0	0.00	2.14	2.14	2.14	0
1717705620	2.14	-0.04	-1.83	2.14	2.14	2.14	1539
1717619220	2.18	0	0.00	2.18	2.18	2.18	0
1717532820	2.18	0	0.00	2.18	2.18	2.18	0
1717446420	2.18	-0.02	-0.91	2.18	2.18	2.18	12
1717187220	2.2	0	0.00	2.2	2.2	2.2	0
1717100820	2.2	0	0.00	2.2	2.2	2.2	0
1717014420	2.2	0	0.00	2.2	2.2	2.2	0
1716928020	2.2	0	0.00	2.2	2.2	2.2	0
1716841620	2.2	0	0.00	2.2	2.2	2.2	0
1716582420	2.2	0	0.00	2.2	2.2	2.2	0
1716496020	2.2	0	0.00	2.2	2.2	2.2	0
1716409620	2.2	-0.2	-8.33	2.2	2.2	2.2	250
1716323220	2.4	0	0.00	2.4	2.4	2.4	0
1716236820	2.4	0	0.00	2.4	2.4	2.4	0
1715977620	2.4	0	0.00	2.4	2.4	2.4	0
1715891220	2.4	-0.1	-4.00	2.4	2.4	2.4	1
1715804820	2.5	0.02	0.81	2.5	2.5	2.5	5
1715718420	2.48	0	0.00	2.48	2.48	2.48	330
1715632020	2.48	0	0.00	2.48	2.48	2.48	0
1715372820	2.48	0	0.00	2.48	2.48	2.48	0
1715286420	2.48	0	0.00	2.48	2.48	2.48	1
1715200020	2.48	0	0.00	2.48	2.48	2.48	0
1715113620	2.48	0.12	5.08	2.48	2.48	2.48	199
1715027160	2.36	0	0.00	2.36	2.36	2.36	0
1714767960	2.36	0	0.00	2.36	2.36	2.36	0
1714681560	2.36	0	0.00	2.36	2.36	2.36	11
1714508820	2.36	0.08	3.51	2.36	2.36	2.36	167
1714422420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinotruk Hong Kong Ltd (4SK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinotruk Hong Kong Ltd (4SK) Historical

Sinotruk Hong Kong Ltd (4SK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE