Sinotruk Hong Kong Ltd Historical Data - 4SK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.43884892086	2.78	2.78	2.76	900	2.76	DE
4	-0.12	-4.1958041958	2.86	2.9	2.74	450	2.75823137	DE
12	0.26	10.4838709677	2.48	2.9	2.42	599	2.66784235	DE
26	0.36	15.1260504202	2.38	2.9	2.18	471	2.54805471	DE
52	0.72	35.6435643564	2.02	2.9	1.98	1089	2.37674033	DE
156	1.05	62.1301775148	1.69	2.9	1.65	1053	2.24502118	DE
260	1.05	62.1301775148	1.69	2.9	1.65	1053	2.24502118	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	2500
1737667620	2.7599999	0.02	0.73	2.7799999	2.7799999	2.7599999	900
1737581220	2.74	0	0.00	2.74	2.74	2.74	0
1737494820	2.74	0	0.00	2.74	2.74	2.74	0
1737408420	2.74	0	0.00	2.74	2.74	2.74	0
1737149220	2.74	0	0.00	2.74	2.74	2.74	0
1737062820	2.74	0	0.00	2.74	2.74	2.74	0
1736976420	2.74	0	0.00	2.74	2.74	2.74	0
1736890020	2.74	0	0.00	2.74	2.74	2.74	0
1736803620	2.74	0	0.00	2.74	2.74	2.74	0
1736544420	2.74	0	0.00	2.74	2.74	2.74	0
1736458020	2.74	0	0.00	2.74	2.74	2.74	0
1736371620	2.74	0	0.00	2.74	2.74	2.74	0
1736285220	2.74	-0.06	-2.14	2.74	2.74	2.74	800
1736198820	2.8	0	0.00	2.8	2.8	2.8	0
1735939620	2.8	0	0.00	2.8	2.8	2.8	0
1735853220	2.8	-0.1	-3.45	2.8	2.8	2.8	9
1735594020	2.9	0.06	2.11	2.86	2.9	2.86	89
1735334820	2.84	0	0.00	2.84	2.84	2.84	0
1734989220	2.84	0.24	9.23	2.9	2.9	2.84	1399
1734730020	2.6	0	0.00	2.6	2.6	2.6	0
1734643620	2.6	0	0.00	2.6	2.6	2.6	0
1734557220	2.6	0	0.00	2.6	2.6	2.6	0
1734470820	2.6	-0.18	-6.47	2.6	2.6	2.6	362
1734384420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734125220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734038820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733952420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733866020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733779620	2.7799999	0.08	2.96	2.72	2.7799999	2.72	1533
1733520420	2.7	0	0.00	2.7	2.7	2.7	0
1733434020	2.7	0	0.00	2.7	2.7	2.7	0
1733347620	2.7	0	0.00	2.7	2.7	2.7	0
1733261220	2.7	-0.02	-0.74	2.7	2.7	2.7	1
1733174820	2.72	0.02	0.74	2.72	2.72	2.72	10
1732915620	2.7	0	0.00	2.7	2.7	2.7	0
1732829220	2.7	0	0.00	2.7	2.7	2.7	0
1732742820	2.7	0	0.00	2.7	2.7	2.7	0
1732656420	2.7	0	0.00	2.7	2.7	2.7	0
1732570020	2.7	0.06	2.27	2.74	2.74	2.7	95
1732310820	2.64	0	0.00	2.64	2.64	2.64	0
1732224420	2.64	0	0.00	2.64	2.64	2.64	0
1732138020	2.64	0.04	1.54	2.64	2.64	2.64	24
1732051620	2.6	0.08	3.17	2.6	2.6	2.6	145
1731965160	2.52	0	0.00	2.52	2.52	2.52	0
1731705960	2.52	0	0.00	2.52	2.52	2.52	0
1731619560	2.52	0	0.00	2.52	2.52	2.52	0
1731533160	2.52	0	0.00	2.52	2.52	2.52	0
1731446760	2.52	0	0.00	2.52	2.52	2.52	0
1731360360	2.52	0	0.00	2.52	2.52	2.52	0
1731101160	2.52	0	0.00	2.52	2.52	2.52	0
1731014760	2.52	0	0.00	2.52	2.52	2.52	0
1730928360	2.52	0	0.00	2.52	2.52	2.52	0
1730841960	2.52	0.1	4.13	2.52	2.52	2.52	3515
1730755560	2.42	-0.06	-2.42	2.42	2.42	2.42	90
1730496360	2.48	-0.08	-3.13	2.48	2.48	2.48	10
1730358000	2.56	0	0.00	2.56	2.56	2.56	0
1730271600	2.56	0	0.00	2.56	2.56	2.56	0
1730185200	2.56	0	0.00	2.56	2.56	2.56	0
1730098800	2.56	0	0.00	2.56	2.56	2.56	0
1729839600	2.56	0	0.00	2.56	2.56	2.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinotruk Hong Kong Ltd (4SK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinotruk Hong Kong Ltd (4SK) Historical

Sinotruk Hong Kong Ltd (4SK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free