Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corp | 4PN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.54 | 0.91% | 60.11 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.47 | 58.58 | 60.11 | 60.11 | 59.57 |
4PN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.56 | 60.11 | 57.00 | 58.22 | 3,167 | 2.55 | 4.43% |
| 1 Month | 59.55 | 61.99 | 56.12 | 58.91 | 3,468 | 0.56 | 0.94% |
| 3 Months | 55.40 | 61.99 | 48.50 | 55.99 | 3,850 | 4.71 | 8.50% |
| 6 Months | 51.50 | 61.99 | 48.50 | 53.52 | 4,078 | 8.61 | 16.72% |
| 1 Year | 43.78 | 61.99 | 41.88 | 51.78 | 3,570 | 16.33 | 37.30% |
| 3 Years | 38.10 | 61.99 | 32.395 | 48.47 | 2,027 | 22.01 | 57.77% |
| 5 Years | 18.90 | 61.99 | 18.40 | 47.28 | 1,676 | 41.21 | 218.04% |
4PN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.00 | 0.31 | 0.52% | 59.47 | 60.11 | 58.58 | 3,762 |
| Jun 13 2024 | 59.69 | 0.35 | 0.59% | 59.62 | 59.84 | 58.87 | 1,632 |
| Jun 12 2024 | 59.34 | 2.15 | 3.76% | 57.94 | 59.69 | 57.35 | 2,537 |
| Jun 11 2024 | 57.19 | -1.44 | -2.46% | 58.18 | 58.18 | 57.00 | 2,000 |
| Jun 10 2024 | 58.63 | 0.85 | 1.47% | 58.50 | 58.74 | 57.99 | 2,798 |
| Jun 07 2024 | 57.78 | 0.44 | 0.77% | 57.56 | 58.05 | 57.01 | 8,399 |
| Jun 06 2024 | 57.34 | -0.62 | -1.07% | 57.84 | 58.59 | 57.34 | 5,981 |
| Jun 05 2024 | 57.96 | 1.66 | 2.95% | 56.26 | 58.18 | 56.19 | 8,194 |
| Jun 04 2024 | 56.30 | -0.34 | -0.60% | 57.05 | 57.10 | 56.12 | 3,974 |
| Jun 03 2024 | 56.64 | -0.77 | -1.34% | 58.09 | 60.04 | 56.45 | 2,543 |
| May 31 2024 | 57.41 | -0.90 | -1.54% | 58.36 | 58.73 | 56.87 | 1,841 |
| May 30 2024 | 58.31 | -0.19 | -0.32% | 58.21 | 58.34 | 57.77 | 1,616 |
| May 29 2024 | 58.50 | -0.90 | -1.52% | 59.22 | 59.33 | 57.96 | 2,469 |
| May 28 2024 | 59.40 | -1.86 | -3.04% | 61.25 | 61.25 | 59.25 | 2,453 |
| May 27 2024 | 61.26 | 0.93 | 1.54% | 60.11 | 61.99 | 60.11 | 11,388 |
| May 24 2024 | 60.33 | 0.07 | 0.12% | 59.34 | 60.50 | 59.29 | 1,723 |
| May 23 2024 | 60.26 | -0.52 | -0.86% | 60.61 | 60.61 | 59.68 | 2,956 |
| May 22 2024 | 60.78 | -0.26 | -0.43% | 61.13 | 61.32 | 59.99 | 2,197 |
| May 21 2024 | 61.04 | 0.29 | 0.48% | 60.86 | 61.18 | 60.23 | 2,439 |
| May 20 2024 | 60.75 | 0.66 | 1.10% | 60.32 | 61.01 | 59.48 | 807 |
| May 17 2024 | 60.09 | 0.09 | 0.15% | 59.55 | 60.28 | 59.54 | 2,943 |
| May 16 2024 | 60.00 | -0.55 | -0.91% | 60.37 | 60.79 | 60.00 | 2,508 |
| May 15 2024 | 60.55 | 0.55 | 0.92% | 60.21 | 60.82 | 59.80 | 3,220 |
