Entera Bio Ltd (5DT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 7.14285714286 | 2.24 | 2.3199999 | 2.24 | 505 | 2.31920782 | DE |
4 | 0.32 | 15.3846153846 | 2.08 | 2.62 | 1.98 | 419 | 2.18322192 | DE |
12 | 0.77 | 47.2392638037 | 1.63 | 2.62 | 1.54 | 719 | 1.99559641 | DE |
26 | 0.82 | 51.8987341772 | 1.58 | 2.62 | 1.41 | 842 | 1.79028494 | DE |
52 | 1.725 | 255.555555556 | 0.675 | 2.7 | 0.675 | 1092 | 1.6744796 | DE |
156 | 1.765 | 277.952755906 | 0.635 | 2.7 | 0.545 | 1265 | 1.40404593 | DE |
260 | 1.765 | 277.952755906 | 0.635 | 2.7 | 0.545 | 1265 | 1.40404593 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.