
Etsy Inc (3E2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.485 | -2.94117647059 | 50.49 | 56.19 | 38.36 | 1860 | 52.79009249 | DE |
4 | -1.245 | -2.4776119403 | 50.25 | 56.19 | 38.36 | 1455 | 52.44080074 | DE |
12 | -2.375 | -4.62242117555 | 51.38 | 59.86 | 38.36 | 1761 | 53.30246375 | DE |
26 | -0.84 | -1.685224195 | 49.845 | 59.86 | 38.36 | 1545 | 50.71192959 | DE |
52 | -21.245 | -30.2419928826 | 70.25 | 72.17 | 38.36 | 1674 | 55.11254136 | DE |
156 | -64.475 | -56.8161790624 | 113.48 | 147.22 | 38.36 | 1129 | 68.44785222 | DE |
260 | -90.995 | -64.9964285714 | 140 | 270.75 | 38.36 | 1040 | 90.61795656 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.