IAC Inc (4LRA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.649999 | -3.94076675282 | 41.869999 | 42.52 | 39.71 | 213 | 41.63555733 | DE |
4 | -3.8 | -8.63243980009 | 44.02 | 44.02 | 39.71 | 662 | 41.29386555 | DE |
12 | -9.04 | -18.3516037353 | 49.26 | 53.28 | 39.71 | 796 | 44.94143448 | DE |
26 | -4.09 | -9.23042202663 | 44.31 | 53.28 | 39.71 | 512 | 45.27812157 | DE |
52 | -7.36 | -15.4686843211 | 47.58 | 53.72 | 39.71 | 409 | 46.47181046 | DE |
156 | -9.88 | -19.7205588822 | 50.1 | 53.72 | 39.52 | 361 | 46.30634389 | DE |
260 | -9.88 | -19.7205588822 | 50.1 | 53.72 | 39.52 | 361 | 46.30634389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.