ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IAC Inc

IAC Inc (4LRA)

40.22
-0.14
(-0.35%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.649999-3.9407667528241.86999942.5239.7121341.63555733DE
4-3.8-8.6324398000944.0244.0239.7166241.29386555DE
12-9.04-18.351603735349.2653.2839.7179644.94143448DE
26-4.09-9.2304220266344.3153.2839.7151245.27812157DE
52-7.36-15.468684321147.5853.7239.7140946.47181046DE
156-9.88-19.720558882250.153.7239.5236146.30634389DE
260-9.88-19.720558882250.153.7239.5236146.30634389DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173654442040.33-0.35-0.8640.0440.4639.71865
173645802040.68-0.22-0.5440.6840.6840.6810
173637162040.9-0.64-1.5441.3341.61999940.72149
173628522041.54-0.46-1.1042.40999942.40999941.54269
1736198820420.270.6542.0142.5242313
173593962041.7299990.10.2441.86999942.04999941.729999326
173585322041.630.561.3641.47999942.0640.51459
173559402041.07-0.15-0.3640.9941.5940.99367
173533482041.220.370.9141.1441.4940.56924
173498922040.850.350.8640.79999941.15999940.56100
173473002040.50.220.5539.90999941.2939.909999945
173464362040.28-0.52-1.2740.9941.4739.75794
173455722040.799999-1.3-3.0942.47999942.640.7999992500
173447082042.1-0.61-1.43434341.92388
173438442042.710.320.7542.6542.9942.07937
173412522042.39-1.94-4.3844.0244.0242.39447
173403882044.33-0.07-0.1644.2844.3343.553363
173395242044.4-0.81-1.7944.2544.7744.24890
173386602045.21-0.71-1.5545.4345.5444.5766
173377962045.920.310.6845.346.7845.3406
173352042045.610.611.3645.2345.6145516
173343402045-0.7-1.5345.6145.9645478
173334762045.7-0.28-0.6146.5746.5745.69372
173326122045.98-0.06-0.1345.9845.9845.9866
173317482046.040.942.0845.5546.0444.961485
173291562045.10.451.0144.5845.243.88189
173282922044.650.130.2944.9944.9944.09557
173274282044.52-1.13-2.4844.8645.4744.22444
173265642045.65-1.41-3.0045.9446.1445.65688
173257002047.060.260.5646.9347.246.25945
173231082046.81.12.4145.8646.845.86505
173222442045.70.531.1745.5345.745.5315
173213802045.170.260.5845.5345.5844.96619
173205162044.910.170.3844.9845.0244.61042
173196522044.740.892.0344.3145.1444.311340
173170596043.85-0.65-1.4643.8844.3243.68627
173161956044.50.040.0944.5145.1244.51270
173153316044.46-1.04-2.2946.2246.8344.221762
173144682045.5-5.86-11.4152.553.2845.57139
173136042051.360.521.0249.7951.3649.79967
173110122050.840.340.6750.150.950.1613
173101476050.51.593.2549.7450.7849.06885
173092836048.912.375.0948.7148.9148450
173084196046.541.483.2845.8346.5445.41451
173075556045.060.651.4645.4445.4445.01273
173049636044.410.541.2344.4844.4844.4145
173040996043.87-4.18-8.7046.846.843.87368
173032356048.050.481.0147.1148.746.83764
173023716047.570.210.4448.0948.0947.57971
173015076047.36-0.44-0.9247.3247.8546.5786
172988802047.8-0.1-0.2147.847.847.811
172980156047.9-0.29-0.60484847.9465
172971516048.19-0.06-0.1248.1948.1948.1970
172962876048.25-1.26-2.5448.2548.2548.25105
172954236049.510.110.2249.7549.9949.211065
172928316049.40.410.8449.2649.449.2690
172919676048.99-0.26-0.5349.3449.3448.99167
172911036049.25-0.2-0.4049.8349.8449.25798
172902396049.450.992.0447.9249.7847.92445
172893762048.460.481.0048.6549.2448.221048
172867836047.980.390.8247.9847.9847.98100

Your Recent History

Delayed Upgrade Clock