Invitation Homes Inc (4IV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.63157894737 | 30.4 | 30.8 | 29.8 | 49 | 30.59455782 | DE |
4 | -2.2 | -6.91823899371 | 31.8 | 31.8 | 29.8 | 81 | 31.03232877 | DE |
12 | -1.8 | -5.73248407643 | 31.4 | 33 | 29 | 72 | 31.27664351 | DE |
26 | -3.4 | -10.303030303 | 33 | 34 | 29 | 71 | 31.65078894 | DE |
52 | -2 | -6.32911392405 | 31.6 | 34 | 29 | 82 | 31.67299184 | DE |
156 | -3.6 | -10.843373494 | 33.2 | 34 | 27.6 | 100 | 31.19741597 | DE |
260 | -3.6 | -10.843373494 | 33.2 | 34 | 27.6 | 100 | 31.19741597 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.