Invitation Homes Inc (4IV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.66666666667 | 30 | 30 | 29.2 | 256 | 29.47358121 | DE |
4 | -1.8 | -5.8064516129 | 31 | 31 | 29.2 | 136 | 29.76841139 | DE |
12 | 0 | 0 | 29.2 | 33 | 29 | 89 | 30.66300778 | DE |
26 | -4.599999 | -13.6094648997 | 33.799999 | 33.799999 | 29 | 84 | 31.2522644 | DE |
52 | -1.4 | -4.57516339869 | 30.6 | 34 | 29 | 89 | 31.47544276 | DE |
156 | -4 | -12.0481927711 | 33.2 | 34 | 27.6 | 104 | 31.09225578 | DE |
260 | -4 | -12.0481927711 | 33.2 | 34 | 27.6 | 104 | 31.09225578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.