
Dana Inc (4DH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.5503875969 | 12.9 | 12.9 | 12.9 | 5 | 12.9 | DE |
4 | -2.6 | -16.5605095541 | 15.7 | 15.7 | 12.3 | 313 | 13.40257795 | DE |
12 | 1.9 | 16.9642857143 | 11.2 | 16.3 | 10.8 | 666 | 13.54519766 | DE |
26 | 4.1500001 | 46.3687167192 | 8.9499999 | 16.3 | 7.05 | 678 | 11.75887639 | DE |
52 | 1.3 | 11.0169491525 | 11.8 | 16.3 | 7.05 | 537 | 11.531714 | DE |
156 | -1.7 | -11.4864864865 | 14.8 | 16.3 | 7.05 | 467 | 11.66107962 | DE |
260 | -1.7 | -11.4864864865 | 14.8 | 16.3 | 7.05 | 467 | 11.66107962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.