![Dana Inc](/common/images/company/TG_4DH.png)
Dana Inc (4DH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.4 | 15.7 | 15.4 | 509 | 15.60024582 | DE |
4 | 2.7 | 21.2598425197 | 12.7 | 16 | 12.5 | 847 | 14.84541362 | DE |
12 | 6.7000001 | 77.0114962875 | 8.6999999 | 16 | 8.4499999 | 967 | 12.56977042 | DE |
26 | 5.75 | 59.585492228 | 9.65 | 16 | 7.05 | 691 | 11.40639963 | DE |
52 | 2.7 | 21.2598425197 | 12.7 | 16 | 7.05 | 549 | 11.39883234 | DE |
156 | 0.6 | 4.05405405405 | 14.8 | 16 | 7.05 | 492 | 11.56830923 | DE |
260 | 0.6 | 4.05405405405 | 14.8 | 16 | 7.05 | 492 | 11.56830923 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.