BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,082.74
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. High Co Sa (0O9Y) Quote

      High Co Sa

      High Co Sa (0O9Y)

      LSE
      4.84
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.84
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      4.84 52 Week Range 4.84
      Market Cap
      99.002M
      Previous Close
      4.84
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1
      Shares Outstanding
      20,455,000
      Dividend Yield
      -
      PE Ratio
      4.60
      Earnings Per Share (EPS)
      0.54
      Revenue
      147.03M
      Net Profit
      11.12M

      About High Co Sa

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.highco.com
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      -
      High Co Sa is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

      High currently has 20,455,000 shares outstanding. The market capitalization of High is 99.00 € million. High has a price to earnings ratio (PE ratio) of 4.60.

      Ask ADVFN Intelligence (AI)

      0O9Y Latest News

      More News

      HighCo: Shareholding as 10/31/2024

      HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

      November 08 2024
      UK Regulatory

      HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

      HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

      November 08 2024
      UK Regulatory

      HighCo: Q3 2024 GROSS PROFIT

      HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

      October 16 2024
      UK Regulatory

      HIGHCO : MARGE BRUTE T3 2024

      HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

      October 16 2024
      UK Regulatory

      HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

      HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

      October 02 2024
      UK Regulatory

      HighCo: Shareholding as 09/30/2024

      HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

      October 02 2024
      UK Regulatory

      HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

      HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

      September 12 2024
      UK Regulatory

      HIGHCO : Résultats Semestriels 2024

      HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

      September 11 2024
      UK Regulatory

      HighCo: Half-Year 2024 Results

      HighCo: Half-Year 2024 Results Aix-en-Provence, 11 September 2024 (6 p.m.) HIGHCO: STABLE BUSINESS ACTIVITY, EARNINGS AND PROFITABILITY IN H1 2024; GUIDANCE ADJUSTED FOR 2024 WITH EXPECTED DECLINE...

      September 11 2024
      UK Regulatory

      HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024

      HIGHCO : Déclaration mensuelle des droits de vote au 31-08-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

      September 03 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.844.844.8434.84DE
      4004.844.844.8424.84DE
      12004.844.844.8414.84DE
      26004.844.844.8424.84DE
      52004.844.844.84434.84DE
      156004.844.844.84154.84DE
      260004.844.844.8494.84DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      lakers17 lakers17 4 minutes ago
      Yes, I think 2025 is lining up in crypto to be a great year. I wish the OTC would follow but crypto 2025 may be the new OTC.
      Saving Grace Saving Grace 5 minutes ago
      Little pull back and Pow! Off to the races.

      This will go to $100 in no time! All aboard!

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10
      GME
      fuagf fuagf 5 minutes ago
      You're right, could be highly in debt. Also i don't see
      Trump as anything but a poor greedy s.o.b. A poor guy.
      just Scottie just Scottie 5 minutes ago
      Yeah or trying to buy cheap shares
      RDAR
      flipper44 flipper44 6 minutes ago
      SMH. Data does not go UK Compassionate evidence first, and had they done that, you would have been the first to report them for premature advertising.
      NWBO
      boston745 boston745 7 minutes ago
      DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

      PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators with th
      TSLA
      Double DD Double DD 7 minutes ago
      Only the patience will survive in this play!! No grasshoppers allowed!! Weeeeee
      ILST
      boston745 boston745 9 minutes ago
      DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

      PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators wi
      SINT
      learningcurve2020 learningcurve2020 10 minutes ago
      You're trying to steal Al Gore's thunder. LOL.    Taking a course isn't the same as watching AI emerge these last five years so stop over analyzing.  I stand by my post.  The market has seen these two technologies flourish as one single nebulous L trial runs on and on.  
      NWBO
      Lonewolf1 Lonewolf1 11 minutes ago
      Shorts are already rubbing their rear ends here, and MUCH more rubbing to come.

      lol
      FCEL
      band aid band aid 12 minutes ago
      Biel is like a flaming pack of hemorrhoids. Got Biel ouchhh.
      BIEL
      HushMoney HushMoney 12 minutes ago
      Lets go $STHC! MAGA! (Make Ameca Great Again)
      STHC
      Saving Grace Saving Grace 13 minutes ago
      NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

      Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
      Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
      Class A Common Stock 52,747(2) D
      NRDE
      mmayr mmayr 13 minutes ago
      Recession Watch: Bad News From Around the World

      China

      From the Kobeissi Letter:

      China's consumer confidence index dropped to 86 points in August, near the lowest in 30 years. Over the last 3 years, consumer confidence in China is down ~ 50 points. Such a
      flipper44 flipper44 15 minutes ago
      As always, you missed the point.

      In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points….

      Companies may also informally signal to NICE early in the process that a treatment is a potential CDF candidate (f
      NWBO
      al44 al44 16 minutes ago
      Hey Bob-

      Mail me mine

      ................al
      ohsaycanyousee82 ohsaycanyousee82 16 minutes ago
      Sure, what would Kun Jin know about clear and complete data submissions?
      AVXL
      weedtrader420 weedtrader420 16 minutes ago
      XRP☝️😎☝️
      XRPUSD
      al44 al44 17 minutes ago
      Cheating, fraud, malfeasance. democrats will never change.

      ..........................al
      tiger_trader tiger_trader 17 minutes ago
      ?????
      XRPUSD
      Donotunderstand Donotunderstand 17 minutes ago
      Brits went for Boris Johnsons - their DJT --- and then BREXIT - their tariffs

      Violent swing the other direction since - overwhelming abandonment of Conservative leadership

      (then again - i think capitalism inside a democracy is failing so we will go back and forth in se
      DJT
      highlandernew highlandernew 18 minutes ago
      🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

      Real AMC shares are Apex property #2 of HUMAN RACE ?

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png

      https://investorshub.advfn.com/uimag
      AMC
      JerryCampbell JerryCampbell 18 minutes ago
      Actually, you just did make it up.

      The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

      Your point of nwbo's long history without revenue is valid, but illustrated w
      NWBO

      Your Recent History

      LSE
      0O9Y
      High
      Delayed Upgrade Clock