ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.70
      0.12%
      Bitcoin
      87,498.51
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. High Co Sa (0O9Y) Quote

      High Co Sa

      High Co Sa (0O9Y)

      LSE
      4.84
      0.00
      (0.00%)
      Closed March 25 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.84
      Bid
      0.00
      Ask
      0.00
      Volume
      12
      0.00 Day's Range 0.00
      4.84 52 Week Range 4.84
      Market Cap
      99.002M
      Previous Close
      4.84
      Open
      -
      Last Trade
      8
      @
      3.2
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      52
      Shares Outstanding
      20,455,000
      Dividend Yield
      -
      PE Ratio
      5.89
      Earnings Per Share (EPS)
      0.54
      Revenue
      147.03M
      Net Profit
      11.12M

      About High Co Sa

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.highco.com
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      -
      High Co Sa is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

      High currently has 20,455,000 shares outstanding. The market capitalization of High is 99.00 € million. High has a price to earnings ratio (PE ratio) of 5.89.

      Ask ADVFN Intelligence (AI)

      0O9Y Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1004.844.844.842124.84DE
      4004.844.844.84664.84DE
      12004.844.844.84524.84DE
      26004.844.844.84504.84DE
      52004.844.844.84274.84DE
      156004.844.844.84234.84DE
      260004.844.844.84144.84DE

      0O9Y - Frequently Asked Questions (FAQ)

      What is the current High share price?
      The current share price of High is 4.84 €
      How many High shares are in issue?
      High has 20,455,000 shares in issue
      What is the market cap of High?
      The market capitalisation of High is EUR 99M
      What is the 1 year trading range for High share price?
      High has traded in the range of 4.84 € to 4.84 € during the past year
      What is the PE ratio of High?
      The price to earnings ratio of High is 5.89
      What is the cash to sales ratio of High?
      The cash to sales ratio of High is 0.45
      What is the reporting currency for High?
      High reports financial results in EUR
      What is the latest annual turnover for High?
      The latest annual turnover of High is EUR 147.03M
      What is the latest annual profit for High?
      The latest annual profit of High is EUR 11.12M
      What is the registered address of High?
      The registered address for High is 365, AVENUE ARCHIMEDE- CS 60346, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13799
      What is the High website address?
      The website address for High is www.highco.com
      Which industry sector does High operate in?
      High operates in the BUSINESS CONSULTING SVCS,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMHEuropean Metals Holdings Limited
      21.50p
      (149.28%)
      		8.96M
      URUUru Metals Limited
      7.50p
      (87.50%)
      		233.07k
      ALGWAlpha Growth Plc
      0.475p
      (58.33%)
      		34.54M
      MET1Metals One Plc
      1.20p
      (33.33%)
      		6.79M
      CMOCmo Group Plc
      3.50p
      (32.08%)
      		562.65k
      HREECitius Resources Plc
      1.45p
      (-29.27%)
      		1.14M
      ZNWDZinnwald Lithium Plc
      4.55p
      (-25.41%)
      		13.55M
      SNGSynairgen Plc
      0.802p
      (-23.62%)
      		281.81k
      BIHBoston International Holdings Plc
      0.275p
      (-21.43%)
      		500k
      TUNTungsten West Plc
      3.375p
      (-19.64%)
      		1.69M
      PREMPremier African Minerals Limited
      0.016p
      (25.49%)
      		3.76B
      VELAVela Technologies Plc
      0.0024p
      (-4.00%)
      		1.64B
      EMEEmpyrean Energy Plc
      0.125p
      (28.21%)
      		951.26M
      TRPTower Resources Plc
      0.0315p
      (14.55%)
      		780.7M
      CLONClontarf Energy Plc
      0.0415p
      (-2.35%)
      		320.67M

      0O9Y Financials

      Financials

      Discussion

      View Full Feed
      NYBob NYBob 5 minutes ago
      WATCH: President Trump Meets with his Cabinet - 3/24/25
      Right Side Broadcasting Network
      567K followers

      https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

      https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-32425.html?e9s=s
      Mr. C Mr. C 5 minutes ago
      I post about it nearly every day lately. It’s just the same crew usually.

      Not a lot of new blood
      TGLO
      PantyPuller PantyPuller 5 minutes ago
      Thanks for sharing, dang sure wondering how far this can run! 
      VDRM
      RickNagra RickNagra 5 minutes ago
      Boom boom.  Ready the pom poms.  I need to call my cheerleaders.
      Yes, Bill Pulte, as the Director of the Federal Housing Finance Agency (FHFA), has the authority to use a waiver rule to rescind certain policies without a public comment period, depending on the specific circumstances and the n
      FNMA
      HyGro HyGro 6 minutes ago
      Merck has bought numerous other cancer treatments over the last 10 years repeatedly passing over NWBO. They know all the data from the SPORE/UCLA trials and still bought two other cancer treatments in the last 2 years and NOT NWBO. There has been a single deal between a BP and an OTC biotech drug
      NWBO
      CatfishHunter CatfishHunter 6 minutes ago
      Clinical Trial Standards 
      India - Standards: Trials must comply with ISO 14155 (international standard for clinical investigation of medical devices), which India has adopted, ensuring ethical conduct, participant safety, and reliable data.
      USA - Standards: The FDA aligns with ISO 1415
      RDGL
      XMaster2023 XMaster2023 6 minutes ago
      Great post! If true, DCVaxL will fly through the NICE evaluation process. 💯
      NWBO
      NYBob NYBob 6 minutes ago
      WATCH: President Trump Meets with his Cabinet - 3/24/25
      Right Side Broadcasting Network
      567K followers

      https://1a-1791.com/video/fww1/6d/s8/6/-/x/4/v/-x4vy.oq1b.1.jpg

      https://rumble.com/v6r5726-watch-president-trump-meets-with-his-cabinet-32425.html?e9s=s
      jhdf51 jhdf51 6 minutes ago
      He won’t want to hear that. I have numbers going way back and with my large amount of P’s it would be what I said. Of course it is silly.. not going to happen imo…but the number I came up with is real.. just like the cows.

      JHD
      COOP
      Scotttrader80 Scotttrader80 6 minutes ago
      Im not fighting anything besides ignorance. Been in this play wayyyyyyyy longer than you, unless youve recently unrestricted your certificates like I have.
      NAK
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/elonmusk/status/1904510121373286419
      Researchfyi Researchfyi 6 minutes ago
      I stopped following market guru’s along time ago as the LQMT abyss has to much downside history to it. Stemming from the way LQMT operates in regards to communications and long term $$$ track record as depicted by their performances.

      For those interested….

      https://apple
      LQMT
      Major Profits Major Profits 7 minutes ago
      Hopefully my last. Reading more I see that it was argued that Tilton didn't know about the "deal":
      12. He asserts that Complaint is flawed because Tilton was (1) not aware of any contract between former NSAV CEO Steven Baritz;...
      But, and I'm not going to read everything as clos
      NSAV
      RickNagra RickNagra 7 minutes ago
      Boom.  This qualifies as a true boom.  This will be the Post of the Day.
      https://x.com/i/grok/share/VZ0vlnhpupHAYph0knr5pfD93
      FNMA
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/mtgreenee/status/1904508533711741135
      conix conix 8 minutes ago
      Delighting in domestic terrorism is just another way of supporting domestic terrorism. My, my--this board is full of supporters for terrorists (domestic).
      SC8 SC8 8 minutes ago
      Sad. Now you're blaming the 5 patients for MK's silence. Hinting that none of them showed up for further monitoring. MK only gave us one downdate anecdote about one patient 30 days after treatment. He can't give more anecdotes about some of these patients at 60 and 90 days?

      What
      RDGL
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/elonmusk/status/1904548743120334944
      roxandbonz roxandbonz 9 minutes ago
      Oh, I see . It was about two years ago you looked.
      Keep looking. Or, get on the conference call Thursday.
      https://register-conf.media-server.com/register/BI28a5a489aebc43a4b77ac0cbe3b41553
      TMC
      jhdf51 jhdf51 9 minutes ago
      You have some issues.
      And please, the quicker you ignore me the better.

      JHD
      COOP
      cjstocksup cjstocksup 9 minutes ago
      https://x.com/RapidResponse47/status/1904526353765896629
      DA88 DA88 9 minutes ago
      Welcome to the party. Only time will tell. There’s plenty of arguments, evidence and mouthpieces for either side. You’re just gonna have to decide if it’s worth the risk to you.

      Many of us are in so deep at this point there’s not much point in pulling the plug to recover what’s left,
      LWLG
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/RandPaul/status/1904556465983246827
      cjstocksup cjstocksup 11 minutes ago
      https://x.com/charliekirk11/status/1904546926097584608

      Your Recent History

      LSE
      0O9Y
      High
      LSE
      0QM1
      Schlatter Industries
      AQSE
      XGLS.GB
      DB ETC
      LSE
      HMLA
      Hsbc Msci Em Ln
      LSE
      PNPL
      Pineapple Power
      UNSW3
      SECETH
      SEC
      LSE
      BO89
      Citi Fun 25
      LSE
      2BRK
      2x Long Berk
      LSE
      TAI3
      3x Long Taiwan
      LSE
      IEMS
      Ishr Msci Em Sc
      LSE
      IDBT
      Ishr $ Tb 1-3
      LSE
      0OE3
      Hydromelioracie As
      ASI
      FTSE_RE
      FTSE Athex Real Estate
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads