![Bureau Veritas](/common/images/company/TG_4BV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.26 | 4.25101214575 | 29.64 | 31.14 | 29.64 | 509 | 30.65537132 | DE |
4 | 0.78 | 2.58964143426 | 30.12 | 31.14 | 28.66 | 613 | 30.12662588 | DE |
12 | 2.48 | 8.72624912034 | 28.42 | 33.18 | 28.28 | 533 | 29.86920281 | DE |
26 | 2.1 | 7.29166666667 | 28.8 | 33.18 | 27.72 | 405 | 29.69946952 | DE |
52 | 5.73 | 22.7651966627 | 25.17 | 33.18 | 25.06 | 654 | 27.51117104 | DE |
156 | 6.03 | 24.246079614 | 24.87 | 33.18 | 20.98 | 622 | 26.76987142 | DE |
260 | 6.03 | 24.246079614 | 24.87 | 33.18 | 20.98 | 622 | 26.76987142 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.