Bureau Veritas Historical Data - 4BV

Company Name	Stock Ticker Symbol	Market	Type
Bureau Veritas	4BV	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.22%	27.56	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
27.58	27.46	27.58	27.56	27.50

4BV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.48	28.52	27.46	27.85	18	-0.92	-3.23%
1 Month	26.88	28.52	26.88	27.37	144	0.68	2.53%
3 Months	26.99	28.74	26.40	27.38	872	0.57	2.11%
6 Months	22.11	28.74	21.40	25.83	1,193	5.45	24.65%
1 Year	24.87	28.74	20.98	25.65	965	2.69	10.82%
3 Years	24.87	28.74	20.98	25.65	965	2.69	10.82%
5 Years	24.87	28.74	20.98	25.65	965	2.69	10.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	27.46	-0.32	-1.15%	27.58	27.58	27.46	5
May 16 2024	27.78	0.00	0.00%	27.90	27.90	27.78	19
May 15 2024	27.78	0.08	0.29%	27.68	27.78	27.54	17
May 14 2024	27.70	-0.22	-0.79%	27.88	27.88	27.66	26
May 13 2024	27.92	-0.28	-0.99%	28.26	28.26	27.92	11
May 10 2024	28.20	-0.28	-0.98%	28.48	28.52	28.02	16
May 09 2024	28.48	0.50	1.79%	28.28	28.48	28.14	47
May 08 2024	27.98	0.18	0.65%	28.02	28.02	27.98	2
May 07 2024	27.80	0.20	0.72%	27.60	27.80	27.60	22
May 06 2024	27.60	-0.18	-0.65%	27.70	27.70	27.60	456
May 03 2024	27.78	0.46	1.68%	27.32	27.78	27.32	51
May 02 2024	27.32	-0.16	-0.58%	27.44	27.44	27.30	15
Apr 30 2024	27.48	-0.08	-0.29%	27.58	27.62	27.44	182
Apr 29 2024	27.56	0.10	0.36%	27.76	27.76	27.56	16
Apr 26 2024	27.46	-0.02	-0.07%	27.62	27.62	27.44	827
Apr 25 2024	27.48	0.52	1.93%	26.90	27.68	26.88	132
Apr 24 2024	26.96	-0.20	-0.74%	27.06	27.16	26.96	828
Apr 23 2024	27.16	-0.40	-1.45%	27.16	27.16	27.16	1
Apr 22 2024	27.56	0.28	1.03%	27.60	27.60	27.32	21
Apr 19 2024	27.28	0.10	0.37%	26.88	27.30	26.88	54
Apr 18 2024	27.18	0.38	1.42%	26.80	27.20	26.80	917