Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | 27.94 | Low High |
|||||
| Day Low | 27.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | 4BV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.78 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.88 | 27.80 | 27.94 | 27.78 | 27.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 34 | - | 20.98 - 28.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:28:51 | 1 | 27.80 € | EUR |
Bureau Veritas News
Loading Messages....
Historical 4BV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.58 | 28.22 | 27.58 | 28.07 | 153 | 0.20 | 0.73% |
| 1 Month | 27.32 | 28.52 | 27.24 | 27.77 | 103 | 0.46 | 1.68% |
| 3 Months | 27.28 | 28.74 | 26.46 | 27.40 | 804 | 0.50 | 1.83% |
| 6 Months | 22.20 | 28.74 | 21.40 | 25.83 | 1,185 | 5.58 | 25.14% |
| 1 Year | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
| 3 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
| 5 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
