BNP Paribas Issuance (P1FF67) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1FF67)
BNP Paribas Issuance (P1FF67) Trades

BNP Paribas Issuance (P1FF67)

9.30

-0.49

( -5.01% )

Updated: 12:23:26

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:14:54	9.30	0			9.30	9.31		0	82	BIT
12:09:53	9.31	0			9.31	9.32		0	81	BIT
11:59:51	9.28	0			9.28	9.29		0	80	BIT
11:54:51	9.27	0			9.27	9.28		0	79	BIT
11:49:50	9.28	0			9.28	9.29		0	78	BIT
11:44:49	9.31	0			9.31	9.32		0	77	BIT
11:39:48	9.36	0			9.36	9.37		0	76	BIT
11:34:48	9.33	0			9.33	9.34		0	75	BIT
11:29:47	9.37	0			9.37	9.38		0	74	BIT
11:24:46	9.36	0			9.36	9.37		0	73	BIT
11:19:45	9.34	0			9.34	9.35		0	72	BIT
11:04:43	9.31	0			9.31	9.32		0	71	BIT
10:59:42	9.34	0			9.34	9.35		0	70	BIT
10:54:41	9.38	0			9.38	9.39		0	69	BIT
10:49:41	9.37	0			9.37	9.38		0	68	BIT
10:44:40	9.39	0			9.39	9.40		0	67	BIT
10:39:39	9.36	0			9.36	9.37		0	66	BIT
10:34:38	9.33	0			9.33	9.34		0	65	BIT
10:29:38	9.36	0			9.36	9.37		0	64	BIT
10:14:35	9.35	0			9.35	9.36		0	63	BIT
10:09:34	9.40	0			9.40	9.41		0	62	BIT
10:04:34	9.39	0			9.39	9.40		0	61	BIT
09:59:33	9.40	0			9.39	9.41		0	60	BIT
09:54:32	9.39	0			9.39	9.40		0	59	BIT
09:49:31	9.35	0			9.35	9.36		0	58	BIT
09:44:31	9.41	0			9.41	9.42		0	57	BIT
09:39:30	9.40	0			9.40	9.41		0	56	BIT
09:34:29	9.49	0			9.49	9.50		0	55	BIT
09:29:28	9.58	0			9.58	9.59		0	54	BIT
09:24:28	9.55	0			9.55	9.56		0	53	BIT
09:19:27	9.58	0			9.58	9.59		0	52	BIT
09:14:26	9.56	0			9.56	9.57		0	51	BIT
09:09:25	9.55	0			9.55	9.56		0	50	BIT
09:04:24	9.50	0			9.50	9.51		0	49	BIT
08:54:23	9.61	0			9.61	9.62		0	48	BIT
08:49:22	9.58	0			9.58	9.59		0	47	BIT
08:44:21	9.57	0			9.57	9.58		0	46	BIT
08:29:19	9.63	0			9.62	9.64		0	45	BIT
08:14:17	9.61	0			9.61	9.62		0	44	BIT
08:04:15	9.64	0			9.64	9.65		0	43	BIT
07:59:15	9.60	0			9.60	9.61		0	42	BIT
07:54:14	9.61	0			9.61	9.62		0	41	BIT
07:49:13	9.62	0			9.62	9.63		0	40	BIT
07:44:12	9.64	0			9.64	9.65		0	39	BIT
07:39:11	9.65	0			9.65	9.66		0	38	BIT
07:34:11	9.66	0			9.66	9.67		0	37	BIT
07:24:09	9.64	0			9.64	9.65		0	36	BIT
07:19:08	9.65	0			9.65	9.66		0	35	BIT
07:14:08	9.63	0			9.63	9.64		0	34	BIT
07:09:07	9.64	0			9.64	9.65		0	33	BIT
07:04:06	9.67	0			9.67	9.68		0	32	BIT
06:59:05	9.66	0			9.66	9.67		0	31	BIT
06:54:05	9.65	0			9.65	9.66		0	30	BIT
06:49:04	9.67	0			9.67	9.68		0	29	BIT
06:44:03	9.66	0			9.66	9.67		0	28	BIT
06:39:02	9.65	0			9.65	9.66		0	27	BIT
06:34:02	9.66	0			9.66	9.67		0	26	BIT
06:24:00	9.68	0			9.68	9.69		0	25	BIT
06:18:59	9.69	0			9.69	9.70		0	24	BIT
06:13:59	9.65	0			9.65	9.66		0	23	BIT
06:08:58	9.69	0			9.69	9.70		0	22	BIT
06:03:57	9.71	0			9.71	9.72		0	21	BIT
05:58:56	9.70	0			9.70	9.71		0	20	BIT
05:53:55	9.69	0			9.69	9.70		0	19	BIT
05:48:55	9.68	0			9.68	9.69		0	18	BIT
05:43:54	9.70	0			9.70	9.71		0	17	BIT
05:33:52	9.73	0			9.73	9.74		0	16	BIT
05:23:51	9.74	0			9.74	9.75		0	15	BIT
05:18:50	9.76	0			9.76	9.77		0	14	BIT
05:13:49	9.77	0			9.77	9.78		0	13	BIT
05:03:48	9.78	0			9.78	9.79		0	12	BIT
04:58:47	9.81	0			9.81	9.82		0	11	BIT
04:48:45	9.77	0			9.77	9.78		0	10	BIT
04:43:45	9.74	0			9.74	9.75		0	9	BIT
04:33:43	9.70	0			9.70	9.71		0	8	BIT
04:28:42	9.62	0			9.62	9.63		0	7	BIT
04:13:40	9.65	0			9.65	9.66		0	6	BIT
04:08:39	9.61	0			9.61	9.62		0	5	BIT
04:03:36	9.59	0			9.59	9.60		0	4	BIT
03:48:08	9.68	0			9.55	9.82		0	3	BIT
03:32:40	9.69	0			9.56	9.83		0	2	BIT
03:27:30	9.71	0			9.58	9.85		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:38:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:36] Language: en-US
OKAY: [12:38:36] Cookies are enabled
OKAY: [12:38:36] Browser supports RequestAnimationFrame
OKAY: [12:38:36] Browser supports the WebScoket API
INFO: [12:38:36] Starting session (trades) for guest
INFO: [12:38:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:38:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1FF67
- feedSymbol = BIT%5EP1FF67
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:38:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:37] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:38:37] Starting the trades app
INFO: [12:38:37] [START]: Symbol loook up for BIT^P1FF67
INFO: [12:38:37] [FINSH]: Symbol loook up for BIT^P1FF67
INFO: [12:38:37] Loaded configuration for trades
INFO: [12:38:37] Creating trades table...
INFO: [12:38:37] Starting trades table for BIT:P1FF67 without montage
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:38:36] Language: en-US
OKAY: [12:38:36] Cookies are enabled
OKAY: [12:38:36] Browser supports RequestAnimationFrame
OKAY: [12:38:36] Browser supports the WebScoket API
INFO: [12:38:36] Starting session (trades) for guest
INFO: [12:38:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:38:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1FF67
- feedSymbol = BIT%5EP1FF67
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:38:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:38:37] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:38:37] Starting the trades app
INFO: [12:38:37] [START]: Symbol loook up for BIT^P1FF67
INFO: [12:38:37] [FINSH]: Symbol loook up for BIT^P1FF67
INFO: [12:38:37] Loaded configuration for trades
INFO: [12:38:37] Creating trades table...
INFO: [12:38:37] Starting trades table for BIT:P1FF67 without montage
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm
INFO: [12:38:37] lo-streamer/1/dist-swarm