Crescent Capital BDC Inc (487)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.15606936416 | 17.3 | 17.5 | 17.1 | 912 | 17.32173744 | DE |
4 | 0.9 | 5.42168674699 | 16.6 | 17.899999 | 16.399999 | 1206 | 17.07421315 | DE |
12 | 1.4 | 8.69565217391 | 16.1 | 17.899999 | 15.8 | 659 | 16.87741106 | DE |
26 | 1.6 | 10.0628930818 | 15.9 | 17.899999 | 14.8 | 620 | 16.24048267 | DE |
52 | 2.2 | 14.3790849673 | 15.3 | 17.899999 | 14.6 | 605 | 16.12834888 | DE |
156 | 2.2 | 14.3790849673 | 15.3 | 17.899999 | 14.6 | 605 | 16.12834888 | DE |
260 | 2.2 | 14.3790849673 | 15.3 | 17.899999 | 14.6 | 605 | 16.12834888 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.