ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,275.20
      -0.09%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.425
      -0.11%
      Bitcoin
      66,982.13
      -0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Crescent Capital BDC Inc (487) Quote

      Crescent Capital BDC Inc

      Crescent Capital BDC Inc (487)

      TG
      17.80
      0.40
      ( 2.30% )
      Updated: 05:17:30
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.80
      Bid
      17.50
      Ask
      17.80
      Volume
      601
      17.50 Day's Range 17.80
      14.60 52 Week Range 18.10
      Previous Close
      17.40
      Open
      17.50
      Last Trade
      50
      @
      17.8
      Last Trade Time
      06:37:54
      Average Volume (3m)
      894
      Financial Volume
      -
      VWAP
      -

      487 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.21.1363636363617.61817.3160717.42267756DE
      40.21.1363636363617.618.117.389717.67068801DE
      121.59.2024539877316.318.116.289417.29456497DE
      262.516.33986928115.318.114.869916.72417997DE
      522.516.33986928115.318.114.666116.43709178DE
      1562.516.33986928115.318.114.666116.43709178DE
      2602.516.33986928115.318.114.666116.43709178DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.80
      (128.57%)
      		7.43M
      WRNTWarrantee Inc
      $ 0.6345
      (118.04%)
      		6.35M
      FEIMFrequency Electronics Inc
      $ 13.50
      (33.66%)
      		106.13k
      LGHLWLion Group Holding Ltd
      $ 0.0092
      (29.58%)
      		4.08k
      TUSKMammoth Energy Services Inc
      $ 4.53
      (29.43%)
      		47.15k
      RNAZTransCode Therapeutics Inc
      $ 0.31
      (-60.88%)
      		406.18k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.57
      (-28.74%)
      		906.3k
      CMAXCareMax Inc
      $ 3.87
      (-25.43%)
      		311.55k
      BREABrera Holdings PLC
      $ 0.578
      (-21.58%)
      		1.73M
      NUKKNukkleus Inc
      $ 0.3958
      (-20.52%)
      		146.88k
      NMHINatures Miracle Holding Inc
      $ 0.7961
      (127.46%)
      		7.44M
      WRNTWarrantee Inc
      $ 0.6165
      (111.86%)
      		6.4M
      LIFWMSP Recovery Inc
      $ 0.553
      (9.14%)
      		4.19M
      BREABrera Holdings PLC
      $ 0.578
      (-21.58%)
      		1.73M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.52
      (1.61%)
      		1.42M

      Discussion

      View Full Feed
      jrsh jrsh 5 minutes ago
      Why does a company with almost NO BUSINESS AT ALL needs multiple directors in the first place ??? Lol

      Oh wait, i forgot, it's because they can draw nice salaties even when achieving absolutely nothing!!!
      HMNU
      carp302 carp302 7 minutes ago
      So what in the hell is going on with this company?
      AGYP
      QuantumTravesty QuantumTravesty 7 minutes ago
      https://www.otcmarkets.com/otcapi/company/financial-report/407762/content
      HIRU
      LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
      $RNVA ==>$FOXO ===>NYSE $$$$$$$
      The CINDERELLA of the OTC!
      FOXO RNVA
      Laster Laster 8 minutes ago
      CLRB: $3.02. Biotech stock with "Key Opinion Leader" event tomorrow morning. Last results were really good so expect similar results tomorrow. They use PDC to deliver a radioisotope to treat cancer such as WM (Waldenstrom's Macroglobulinemia). Radioisotopes to treat cancer are hot currently with Fu
      CLRB
      Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
      Good Morning to ALL & to ALL a Good Day!!!...

      NOW...

      Lets Get Ready To Rumble💥!!!!!!!

      $RNVA🤩
      RNVA
      sin vester sin vester 8 minutes ago
      If this is a Spac then this is ground level of entry. JS
      HIRU
      ChannelTrader ChannelTrader 8 minutes ago
      Biden’s Doctor Releases Health Update 5 Days After He Was Last Seen

      https://truthpress.com/news/bidens-doctor-releases-health-update-5-days-after-he-was-last-seen/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=biden-doctor-issues-update

      President
      Nemesis18 Nemesis18 9 minutes ago
      Large UK Cancer Charities would rather fund perpetual research, for the 'just around the corner treatment' business model is very profitable for them and their Executives.
      NWBO
      Uncle Monkey Uncle Monkey 11 minutes ago
      volume CONFIRMS more bluster from fake news mod..

      obvious to most
      ECSL
      Jake731 Jake731 11 minutes ago
      Good morning all




      TPTW……!!!
      TPTW
      resx18 resx18 13 minutes ago
      Good Morning $CBDW
      CBDW
      imanjen13 imanjen13 14 minutes ago
      Mira traded 30M shares with only 15M outstanding. It was recommended by Zachs on July 19 just before announcing a good trial result.
      I'm expecting daily volume to increase in Elite as well as it attracts new investors who appreciate undervalued gems.
      ELTP
      Nostradamus2012 Nostradamus2012 14 minutes ago
      🍒🍒🍒🍒🍒TESLA🍒🍒🍒🍒🍒
      TSLA
      JJZander JJZander 16 minutes ago
      HIRU filing out
      HIRU
      Laster Laster 17 minutes ago
      PBM: Any chart experts here? I am noticing a cup and handle formation on the 4 hour chart. Looks interesting. Gap at $0.55. This is exactly where the cup/handle gives me a target price. I guess all we need is some news to move this stock. It looks primed and ready to go. JMO.
      PBM
      pepeoil pepeoil 18 minutes ago
      I don’t know main, this chit is flat as a pancake
      AMD
      diamondguru-one diamondguru-one 21 minutes ago
      making millions....signing contracts....HUGE....HUGE SHORT !!!!!!!!!!!!!!!!!!!!!

      love to see an AMC run here....will see how the company crushes these cats...................
      AMC
      richsean richsean 21 minutes ago
      stealing the paramount intro. website copyright is 2023. I can do a better site in 10minutes
      SAPX
      knrorrel knrorrel 21 minutes ago
      i toooo - bye to 2025

      but then .....
      GVSI
      ksquared ksquared 22 minutes ago
      Here she comes. Miss...
      https://nypost.com/wp-content/uploads/sites/2/2024/07/front-cover-07-23-2024.jpg?resize=440,491&quality=90&strip=all&w=750

      Your Recent History

      TG
      487
      Crescent Capital BDC
      Delayed Upgrade Clock