Crescent Capital BDC Inc (487)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -3.72340425532 | 18.8 | 18.8 | 18.1 | 414 | 18.38400185 | DE |
4 | -1.1 | -5.72916666667 | 19.2 | 19.2 | 18.1 | 661 | 18.70845777 | DE |
12 | 1 | 5.84795321637 | 17.1 | 19.2 | 16.1 | 876 | 18.01885747 | DE |
26 | 0 | 0 | 18.1 | 19.2 | 15.5 | 990 | 17.20644636 | DE |
52 | 2.6 | 16.7741935484 | 15.5 | 19.2 | 14.8 | 829 | 16.97035831 | DE |
156 | 2.8 | 18.3006535948 | 15.3 | 19.2 | 14.6 | 789 | 16.8167695 | DE |
260 | 2.8 | 18.3006535948 | 15.3 | 19.2 | 14.6 | 789 | 16.8167695 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.