Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corp | 41I | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.67 | 04:13:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.67 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 5.915 - 10.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.67 € | EUR |
Ares Commercial Real Est... News
Loading Messages....
Historical 41I Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.595 | 6.79 | 6.595 | 6.64 | 279 | 0.075 | 1.14% |
| 1 Month | 6.485 | 6.79 | 5.915 | 6.18 | 1,024 | 0.185 | 2.85% |
| 3 Months | 6.74 | 6.84 | 5.915 | 6.30 | 1,132 | -0.07 | -1.04% |
| 6 Months | 10.05 | 10.29 | 5.915 | 7.14 | 1,059 | -3.38 | -33.63% |
| 1 Year | 9.615 | 10.29 | 5.915 | 7.52 | 813 | -2.95 | -30.63% |
| 3 Years | 9.615 | 10.29 | 5.915 | 7.52 | 813 | -2.95 | -30.63% |
| 5 Years | 9.615 | 10.29 | 5.915 | 7.52 | 813 | -2.95 | -30.63% |
