Ares Commercial Real Estate Corp (41I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -12.1951219512 | 6.97 | 6.97 | 5.82 | 1152 | 6.23603421 | DE |
4 | -0.875 | -12.5089349535 | 6.995 | 7.095 | 5.82 | 623 | 6.4869388 | DE |
12 | -0.375 | -5.77367205543 | 6.495 | 7.095 | 5.675 | 914 | 6.22521648 | DE |
26 | -0.695 | -10.1980924431 | 6.815 | 7.245 | 5.675 | 856 | 6.39990255 | DE |
52 | -4.09 | -40.0587659158 | 10.21 | 10.289999 | 5.675 | 956 | 6.76901104 | DE |
156 | -3.495 | -36.3494539782 | 9.615 | 10.289999 | 5.675 | 830 | 7.0680834 | DE |
260 | -3.495 | -36.3494539782 | 9.615 | 10.289999 | 5.675 | 830 | 7.0680834 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.