Triple Flag Precious Metals Corp (3Y0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.733333333333 | 15 | 15.41 | 14.61 | 654 | 14.91762997 | DE |
4 | -0.55 | -3.51213282248 | 15.66 | 15.66 | 14.18 | 823 | 14.85194539 | DE |
12 | -0.94 | -5.85669781931 | 16.05 | 17.78 | 14.18 | 701 | 15.5531788 | DE |
26 | 0.8 | 5.59049615653 | 14.31 | 17.78 | 12.9 | 596 | 15.20436441 | DE |
52 | 3.61 | 31.3913043478 | 11.5 | 17.78 | 11.1 | 668 | 14.39311212 | DE |
156 | 2.21 | 17.1317829457 | 12.9 | 17.78 | 11.1 | 619 | 14.14675036 | DE |
260 | 2.21 | 17.1317829457 | 12.9 | 17.78 | 11.1 | 619 | 14.14675036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.