Triple Flag Precious Metals Corp Historical Data - 3Y0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.42764438676	15.41	15.62	15.2	195	15.38953751	DE
4	0.42	2.84360189573	14.77	15.62	14.18	801	14.86514204	DE
12	-0.49	-3.125	15.68	16.27	14.18	657	15.27601283	DE
26	1.06	7.50176928521	14.13	17.78	12.9	589	15.23839974	DE
52	3.79	33.2456140351	11.4	17.78	11.1	660	14.47647174	DE
156	2.29	17.7519379845	12.9	17.78	11.1	612	14.17060874	DE
260	2.29	17.7519379845	12.9	17.78	11.1	612	14.17060874	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	15.29	-0.12	-0.78	15.36	15.36	15.29	216
1737667620	15.41	-0.21	-1.34	15.55	15.55	15.4	283
1737581220	15.62	0.05	0.32	15.61	15.62	15.57	157
1737494820	15.57	0.37	2.43	15.4	15.57	15.4	125
1737408420	15.2	-0.05	-0.33	15.46	15.46	15.2	152
1737149220	15.25	-0.04	-0.26	15.41	15.41	15.25	256
1737062820	15.29	0.18	1.19	14.93	15.29	14.93	158
1736976420	15.11	0	0.00	15.11	15.11	15.11	0
1736890020	15.11	0.29	1.96	15.17	15.17	15.11	201
1736803620	14.82	-0.44	-2.88	15.25	15.5	14.82	2434
1736544420	15.26	0.13	0.86	15.29	15.29	15.26	215
1736458020	15.13	0.28	1.89	15.06	15.41	15.06	950
1736371620	14.85	-0.03	-0.20	14.92	14.94	14.85	615
1736285220	14.88	0.16	1.09	14.77	14.88	14.61	205
1736198820	14.72	-0.12	-0.81	14.89	14.89	14.72	300
1735939620	14.84	0.14	0.95	15	15	14.84	1200
1735853220	14.7	-0.42	-2.78	14.18	14.92	14.18	4715
1735594020	15.12	0.47	3.21	14.73	15.12	14.73	770
1735334820	14.65	-0.1	-0.68	14.77	14.83	14.65	887
1734989220	14.75	-0.15	-1.01	14.86	14.86	14.72	247
1734730020	14.9	-0.08	-0.53	14.99	15	14.56	698
1734643620	14.98	-0.06	-0.40	14.93	14.98	14.93	200
1734557220	15.04	-0.52	-3.34	15.52	15.54	15.04	490
1734470820	15.56	0.05	0.32	15.35	15.56	15.35	333
1734384420	15.51	0.51	3.40	15.51	15.51	15.51	8
1734125220	15	-0.9	-5.66	15.66	15.66	15	724
1734038820	15.9	-0.13	-0.81	15.9	15.9	15.8	346
1733952420	16.03	-0.03	-0.19	16.05	16.05	16.03	720
1733866020	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1733779620	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1733520420	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1733434020	16.059999	0.06	0.37	16.059999	16.059999	16.059999	1
1733347620	16	-0.27	-1.66	16	16	16	4
1733261220	16.27	0.3	1.88	16.27	16.27	16.27	100
1733174820	15.97	0.06	0.38	15.97	15.97	15.97	200
1732915620	15.91	0.25	1.60	15.91	15.91	15.91	31
1732829220	15.66	0.09	0.58	15.89	16.11	15.66	4200
1732742820	15.57	-0.01	-0.06	15.85	15.85	15.57	250
1732656420	15.58	0	0.00	15.58	15.58	15.58	0
1732570020	15.58	-0.17	-1.08	15.71	15.76	15.58	1467
1732310820	15.75	-0.25	-1.56	15.82	15.82	15.75	211
1732224420	16	0	0.00	16	16	16	0
1732138020	16	0.33	2.11	15.89	16	15.88	475
1732051620	15.67	0.07	0.45	15.67	15.67	15.67	130
1731965220	15.6	0.18	1.17	15.52	15.6	15.52	495
1731705960	15.42	0.14	0.92	15.71	15.76	15.42	623
1731619560	15.28	0	0.00	15.28	15.28	15.28	0
1731533160	15.28	-0.03	-0.20	15.28	15.28	15.28	1
1731446820	15.31	0	0.00	15.31	15.31	15.31	0
1731360420	15.31	-0.49	-3.10	15.08	15.31	15.08	1177
1731101220	15.8	-0.24	-1.50	15.91	15.91	15.8	2300
1731014760	16.04	0.1	0.63	16.14	16.14	15.85	248
1730928360	15.94	0.05	0.31	15.38	15.94	15.38	835
1730841960	15.89	0.05	0.32	15.89	15.89	15.89	147
1730755560	15.84	0.08	0.51	15.84	15.84	15.84	97
1730496360	15.76	0.15	0.96	15.68	15.77	15.68	488
1730409960	15.61	-0.59	-3.64	15.93	15.93	15.61	306
1730323560	16.2	-0.37	-2.23	16.55	16.55	16.12	436
1730237160	16.57	0.37	2.28	16.5	16.629999	16.35	672
1730150760	16.2	-0.62	-3.69	16.96	16.96	16.2	765
1729887960	16.82	0	0.00	16.82	16.82	16.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triple Flag Precious Metals Corp (3Y0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triple Flag Precious Metals Corp (3Y0) Historical

Triple Flag Precious Metals Corp (3Y0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free