Carlyle Group Inc The (3VU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -1.52319871731 | 49.895 | 50.83 | 48.58 | 160 | 50.56922037 | DE |
4 | -1.365 | -2.70297029703 | 50.5 | 50.83 | 46.855 | 197 | 49.06617709 | DE |
12 | 1.57 | 3.3007463471 | 47.565 | 52.2 | 45.09 | 511 | 49.9945375 | DE |
26 | 10.530001 | 27.2762628488 | 38.604999 | 52.2 | 33.69 | 377 | 46.49288894 | DE |
52 | 13.535 | 38.0196629213 | 35.6 | 52.2 | 33.69 | 379 | 43.51568674 | DE |
156 | 19.735 | 67.1258503401 | 29.4 | 52.2 | 25.8 | 339 | 41.6768299 | DE |
260 | 19.735 | 67.1258503401 | 29.4 | 52.2 | 25.8 | 339 | 41.6768299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.