Carlyle Group Inc The (3VU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0807863201831 | 37.135 | 37.979999 | 37.135 | 70 | 37.84380919 | DE |
4 | -1.39 | -3.60523926858 | 38.555 | 39.994999 | 36.275 | 172 | 37.75776804 | DE |
12 | -5.615 | -13.1252921926 | 42.78 | 44.1 | 36.275 | 222 | 40.37504093 | DE |
26 | 0.365001 | 0.991850570431 | 36.799999 | 44.2 | 35 | 367 | 40.05499283 | DE |
52 | 7.765 | 26.4115646259 | 29.4 | 44.2 | 25.8 | 318 | 37.75809126 | DE |
156 | 7.765 | 26.4115646259 | 29.4 | 44.2 | 25.8 | 318 | 37.75809126 | DE |
260 | 7.765 | 26.4115646259 | 29.4 | 44.2 | 25.8 | 318 | 37.75809126 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.