Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 227 |
|
|||||
| News | - | ||||||
| Day High | 37.39 | Low High |
|||||
| Day Low | 36.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlyle Group Inc The | 3VU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.455 | -1.23% | 36.465 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.29 | 36.53 | 37.39 | 36.465 | 36.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 227 | - | 25.80 - 44.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:13 | 27 | 36.53 € | EUR |
Carlyle Group Inc The News
Loading Messages....
Historical 3VU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.34 | 38.49 | 36.53 | 37.82 | 297 | -1.88 | -4.89% |
| 1 Month | 40.00 | 41.46 | 36.53 | 38.75 | 205 | -3.54 | -8.84% |
| 3 Months | 43.40 | 44.10 | 36.53 | 41.13 | 249 | -6.94 | -15.98% |
| 6 Months | 35.40 | 44.20 | 35.00 | 39.88 | 400 | 1.07 | 3.01% |
| 1 Year | 29.40 | 44.20 | 25.80 | 37.75 | 323 | 7.07 | 24.03% |
| 3 Years | 29.40 | 44.20 | 25.80 | 37.75 | 323 | 7.07 | 24.03% |
| 5 Years | 29.40 | 44.20 | 25.80 | 37.75 | 323 | 7.07 | 24.03% |
