ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alarmcom Holdings Inc

Alarmcom Holdings Inc (3RL)

60.50
0.00
(0.00%)
Closed February 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.50
Bid
60.00
Ask
60.50
Volume
6
60.00 Day's Range 60.00
46.80 52 Week Range 71.50
Previous Close
60.50
Open
60.00
Last Trade
6
@
60
Last Trade Time
Average Volume (3m)
187
Financial Volume
-
VWAP
-

3RL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100060000DE
411.6806722689159.5615716159.07031655DE
12-1-1.6260162601661.565.55718761.13318366DE
26713.084112149553.565.546.823355.12360988DE
52-3.5-5.468756471.546.847764.94872937DE
1566.512.0370370375471.546.837264.35304143DE
2606.512.0370370375471.546.837264.35304143DE

3RL - Frequently Asked Questions (FAQ)

What is the current Alarmcom share price?
The current share price of Alarmcom is 60.50 €
What is the 1 year trading range for Alarmcom share price?
Alarmcom has traded in the range of 46.80 € to 71.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
cjstocksup cjstocksup 57 seconds ago
🇺🇸 DOGE AXES OVER $370M IN DEI FUNDING FROM EDUCATION BUDGET - IN 48 HOURS

In a swift 2-day operation,
@DOGE
terminated 70 DEI training grants, totaling $373 million

DOGE's actions echo their recent announcement of slashing 89 DOE contra
jwood9207 jwood9207 2 minutes ago
Gov owned stock in AIG for a time after its bailout, as I recall.
AIG
cjstocksup cjstocksup 3 minutes ago
@JDVance
Happy President’s Day to the GOAT
https://x.com/JDVance/status/1891536967172604123
Juntao Juntao 3 minutes ago
Maybe itll come off tomorrow
ADIA
shoondale shoondale 4 minutes ago
Thank you Scratch. Good to see you still with us.
MWWC
theorysuit theorysuit 4 minutes ago
Just looks at the history of the only institutional investor , the building out of two ceo owned cdmos, and this ridiculous 1.4b share outstanding. What is the path to revenue here? That is all you need to know. Dilution dilution dilution and more dilution. Breakthrough cancer therapy my a55.
NWBO
cjstocksup cjstocksup 5 minutes ago
🇺🇸THANKS TO NORM EISEN: HOW SOROS & DEMS FUNDED THE LEGAL WAR AGAINST TRUMP

George Soros’ Open Society Foundations has provided substantial funding to Citizens for Responsibility and Ethics in Washington (CREW), the watchdog group co-founded by Norm Eisen.
srm4u srm4u 6 minutes ago
Butyrate — The Metabolic Powerhouse Fueling the Gut and Beyond
February 17, 2025

STORY AT-A-GLANCE
Butyrate, a short-chain fatty acid produced by gut bacteria that ferment dietary fiber, helps improve metabolic health by enhancing insulin function, regulating glucose le
JSmith5 JSmith5 6 minutes ago
who owned the equity in FNMA before it was privatized

FOFreddie - I can assure you it was not me.

Weren't they just wholly owned by the Government, then privatized, put into the conservatorship (remaining private, but under Government control) and now to be released?
FNMA
cottonmather cottonmather 7 minutes ago
Tidbits: Those pesky Mexican Cartels crossing into the US are now getting attention from US Special Forces. Metal gurus are saying the end of February or the end of March should be when metal begins it moonshot. The US Penny coin will stop being produced.
DR_rugby DR_rugby 7 minutes ago
We can have an effect

If we all do a similar thing

Request

FED OCC OTC
DTCC CFTC SEC and FINRA audit
For
Obligation warehouse
FTD
stock
Contracts
and collateral values

Regulatory r
OCC
newmedman newmedman 7 minutes ago
he's still checking his rear end out in the mirror, hoping it will solve his earache.

[yt]Au3TcbqFjco[/yt]
srm4u srm4u 7 minutes ago
Weekly Health Quiz: Big Pharma, Statin Risks and Vitamin K
February 17, 2025

https://articles.mercola.com/sites/articles/archive/2025/02/17/weekly-health-quiz-10.aspx?ui=23bc1bd9fcb4b3356028a747bd75a4fe7be0ae6a710a0f48676267071f8cecf5&sd=20220710&cid_source=dnl&cid_medium=email
cjstocksup cjstocksup 7 minutes ago
What @DOGE is doing is similar to Clinton/Gore Dem policies of the 1990s.

The current Dem party has just gone so crazy far left that it isn’t recognizable anymore!

"
KanekoaTheGreat
@KanekoaTheGreat
In the 1990s, President Bill Clinton and Vice Pres
srm4u srm4u 8 minutes ago
The Hidden Key to Boundless Energy
February 16, 2025

STORY AT-A-GLANCE
Modern environmental factors including seed oils, endocrine disruptors, estrogens and EMFs allow harmful gut bacteria to proliferate, producing endotoxins that severely compromise mitochondrial funct
arizona1 arizona1 9 minutes ago
so I read a few books and passed the CPA examination

How many lawsuits have you settled for bad accounting advice? Give us your real name so we can look it up for ourselves.
Student of the Game Student of the Game 9 minutes ago
REALLY??

Are they wasting our money and paying the POM-POMS again??
AVRW
JOoa0ky JOoa0ky 9 minutes ago
Incoming 5 cent price target.
FNMA
srm4u srm4u 10 minutes ago
Fake Meat Dangers with Dr. Joseph Mercola
February 16, 2025

STORY AT-A-GLANCE
I spoke with “Tea Time,” a program by Children’s Health Defense, about the dangers of fake meat products to help raise awareness about this latest assault on human health
Fake food — inc
srm4u srm4u 11 minutes ago
Why Even ‘Moderate’ Drinking Is Harming Your Health
February 16, 2025

[yt]ivdVdGldcpI[/yt]


STORY AT-A-GLANCE
Moderate alcohol consumption, once thought to be harmless or even beneficial, is now recognized as detrimental to health, with no safe leve
crescentmotor crescentmotor 11 minutes ago
To me is doesn't matter all that much because it is an increase in holdings by an insty, for whatever reason.

It's a net positive because it results in diminished fickle retail ownership. The bottom line is that AVXL needs increased institutional support to drive the price further up
AVXL

Your Recent History

Delayed Upgrade Clock