![Alarmcom Holdings Inc](/common/images/company/TG_3RL.png)
Alarmcom Holdings Inc (3RL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DE |
4 | 1 | 1.68067226891 | 59.5 | 61 | 57 | 161 | 59.07031655 | DE |
12 | -1 | -1.62601626016 | 61.5 | 65.5 | 57 | 187 | 61.13318366 | DE |
26 | 7 | 13.0841121495 | 53.5 | 65.5 | 46.8 | 233 | 55.12360988 | DE |
52 | -3.5 | -5.46875 | 64 | 71.5 | 46.8 | 477 | 64.94872937 | DE |
156 | 6.5 | 12.037037037 | 54 | 71.5 | 46.8 | 372 | 64.35304143 | DE |
260 | 6.5 | 12.037037037 | 54 | 71.5 | 46.8 | 372 | 64.35304143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.