![Alarmcom Holdings Inc](/common/images/company/TG_3RL.png)
Alarmcom Holdings Inc (3RL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.813008130081 | 61.5 | 61.5 | 61 | 55 | 61.16055046 | DE |
4 | 3.5 | 5.98290598291 | 58.5 | 61.5 | 56.5 | 50 | 59.37880795 | DE |
12 | 0.5 | 0.813008130081 | 61.5 | 65.5 | 56.5 | 80 | 60.58133653 | DE |
26 | 4 | 6.89655172414 | 58 | 71.5 | 56 | 668 | 67.78901 | DE |
52 | 8 | 14.8148148148 | 54 | 71.5 | 47.4 | 467 | 66.91273326 | DE |
156 | 8 | 14.8148148148 | 54 | 71.5 | 47.4 | 467 | 66.91273326 | DE |
260 | 8 | 14.8148148148 | 54 | 71.5 | 47.4 | 467 | 66.91273326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.