Alarmcom Holdings Inc (3RL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.854700854701 | 58.5 | 59 | 58 | 189 | 58.14370861 | DE |
4 | -6.5 | -10.0775193798 | 64.5 | 65 | 58 | 130 | 60.51309904 | DE |
12 | 8.4 | 16.935483871 | 49.6 | 65.5 | 49 | 227 | 56.96390917 | DE |
26 | -1.5 | -2.52100840336 | 59.5 | 66 | 46.8 | 214 | 55.10778927 | DE |
52 | 1 | 1.75438596491 | 57 | 71.5 | 46.8 | 458 | 65.01517694 | DE |
156 | 4 | 7.40740740741 | 54 | 71.5 | 46.8 | 381 | 64.47335357 | DE |
260 | 4 | 7.40740740741 | 54 | 71.5 | 46.8 | 381 | 64.47335357 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.