ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alarmcom Holdings Inc

Alarmcom Holdings Inc (3RL)

61.00
0.00
( 0.00% )
Updated: 08:37:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.00
Bid
61.00
Ask
61.50
Volume
28
61.00 Day's Range 61.00
46.80 52 Week Range 71.50
Previous Close
61.00
Open
61.00
Last Trade
28
@
61
Last Trade Time
10:57:34
Average Volume (3m)
204
Financial Volume
-
VWAP
-

3RL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.17241379315861.55815858.87578947DE
411.222.489959839449.861.54927753.78237843DE
12917.30769230775261.546.820451.55679142DE
260.50.82644628099260.56646.818353.76840608DE
5211225071.546.845164.83949476DE
156712.9629629635471.546.840064.59754198DE
260712.9629629635471.546.840064.59754198DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.57 €
(43.05%)
23.7k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UD9Mason Resources Inc
0.0338 €
(33.07%)
153.87k
2UVApplied Therapeutics Inc
2.446 €
(-69.84%)
129.34k
T5O0BIOXXMED AG
1.515 €
(-45.50%)
2.21k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
AXIAtos SE
0.8598 €
(-41.71%)
7.17M
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.8598 €
(-41.71%)
7.17M
D7GNel ASA
0.2531 €
(-5.13%)
3.53M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
ADJAdler Group SA
0.379 €
(-3.32%)
733.27k
DRHDroneShield Limited
0.4505 €
(-0.55%)
599.55k

Discussion

View Full Feed
dbergh dbergh 1 minute ago
Happy Thanksgiving > have a great day
OGBritbox OGBritbox 1 minute ago
The FDA and CMS know?Bevacizumab works. They've allowed off-label utilization of it, and reimbursed for off-label use, for years.
Compounded Avastin is essentially dead. The FDA went after Pine Pharmacy, which accounted for ~50% of the compounded Avastin. I wouldn't be surprised to see other
OTLK
rosemountbomber rosemountbomber 2 minutes ago
Thanks. Guess we didn't make it. Not that I am ultimately expecting that much from China (hoping to be surprised though), but in essence no piece of good news to announce.
AMRN
Dorick Dorick 3 minutes ago
Happy Thanksgiving Mr. Bystander, Mr. PC, Mr. H_L, Ms. Roxanne, Mr. MagnetLover, Mr. Sunlight, Mr. PHX-Muse, Mr. M16, Mr. S Szilard, and everybody else! In less than two months we'll have the triumphant Return of the Trump, who will appoint a new Chair of the SEC. Hopefully 2025 will be the year in
FLCX QREE
STOCKMONSTER STOCKMONSTER 3 minutes ago
LOOKING AT 70K BY MONDAY!!!!!!!!!!!!!!!!!!!!!!!!!! NOT GOING SO WELL HERE!!!!!!!!!!!!!!!!!!!!!!!! MAUAHHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!
BTCUSD
Debunkinator Debunkinator 4 minutes ago
To hell with turkey day--Is it Tomorrow yet.🤣 $$$$$ Weeeeeeeeeeeeeeee🚀💰️
ASII
Fdc4 Fdc4 4 minutes ago
Gosh, your message began so nice… You have to fuck’d at the end…. Chuckles…
IGPK
newmedman newmedman 4 minutes ago
https://bsky.app/profile/crampell.bsky.social/post/3lby4zyw5v22c

full thread... gaslight 101

https://bsky.app/profile/crampell.bsky.social/post/3lby3xva4ac2a

oh and......

Grocery costs for Thanksgiving dinner this year reach historic lows
Bobbar Bobbar 5 minutes ago
We got News!!!!
The thanksgiving tweet!
The only news we needed this year...
Bout to skyrocket!


Happy thanksgiving all!
UATG
sharkey1 sharkey1 5 minutes ago
THX, James
ELTP
rx7171 rx7171 6 minutes ago
At the moment we are speculating about a number of issues concerning the EMA application which has yet to be accepted for review.
The company has made a simple statement to that fact without mentioning any details of the submittal.
Until we get more detail all we can do is hope it lead
AVXL
amelia43 amelia43 6 minutes ago
Happy thanksgiving to all of you and your family!

Blueberry season will come just a little later than expected!
FNMA
Pokerpro05 Pokerpro05 6 minutes ago
Happy Thanksgiving!

C'mon (DTGI) CEO let your shareholders in on the secrets!!! LOL!!!

Pokerpro05
DTGI
Skulls999 Skulls999 6 minutes ago
Happy Thanksgiving to all..!!
Hopefully 2025 we start an upward movement.
MVNT
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Happy Thanksgiving!

https://x.com/bult_stock/status/1862141336687960449?s=46&t=ZV-JoM4olm35bFSad3ozrw

BULT
eswartz eswartz 6 minutes ago
To the people that have common sense:

1.) ERHC Energy will have a new website here soon with updated information on their future plans
2.) CEO Peter Ntephe hasn't tagged ERHC Energy in ANY of his LinkedIn posts since 2013 but now all of a sudden within the last 2 months is tagg
ERHE
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
Happy Thanksgiving!

https://x.com/adia_nutrition/status/1862141548982649067?s=46&t=ZV-JoM4olm35bFSad3ozrw

ADIA
Big RDC Big RDC 8 minutes ago
I have my truck loaded with $$$IQST$$$$ Bro 💯
IQST
hubb1 hubb1 9 minutes ago
I love watching these covid scammers slowly bleed! Karma is unaccompanied vengeance.
MRNA
sentiment_stocks sentiment_stocks 10 minutes ago
Great point, great post. :)
NWBO
flames99 flames99 13 minutes ago
No better day, then Today
STHC
georgie18 georgie18 14 minutes ago
After checking times and sales and not seeing any sells at that price...then I guess it is weird...🥳
UMAC
JRoon71 JRoon71 15 minutes ago
I ran it through Google translate. I searched and did not find anything for Vascepa, Vazkepa, Icosapent, Omega, Edding, etc.

Seeing tons of announcements today from pharma companies online about inclusion in the 2025 NRDL list.
AMRN
sentiment_stocks sentiment_stocks 16 minutes ago
Thank you, Tony. Very kind of you. I went and looked at some funny gifs (mainly of dogs and small children acting somewhat like some on this board) and I laughed and felt better. :)
NWBO

Your Recent History

Delayed Upgrade Clock