Alarmcom Holdings Inc (3RL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 5.1724137931 | 58 | 61.5 | 58 | 158 | 58.87578947 | DE |
4 | 11.2 | 22.4899598394 | 49.8 | 61.5 | 49 | 277 | 53.78237843 | DE |
12 | 9 | 17.3076923077 | 52 | 61.5 | 46.8 | 204 | 51.55679142 | DE |
26 | 0.5 | 0.826446280992 | 60.5 | 66 | 46.8 | 183 | 53.76840608 | DE |
52 | 11 | 22 | 50 | 71.5 | 46.8 | 451 | 64.83949476 | DE |
156 | 7 | 12.962962963 | 54 | 71.5 | 46.8 | 400 | 64.59754198 | DE |
260 | 7 | 12.962962963 | 54 | 71.5 | 46.8 | 400 | 64.59754198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.