RingCentral Inc (3RCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.85 | -5.38416763679 | 34.36 | 35.13 | 32.51 | 711 | 33.85409944 | DE |
4 | -6.56 | -16.7903762478 | 39.07 | 40 | 32.51 | 688 | 35.37144704 | DE |
12 | 2.3 | 7.61337305528 | 30.21 | 40 | 30.21 | 334 | 35.18154975 | DE |
26 | 6.65 | 25.7153905646 | 25.86 | 40 | 25.56 | 299 | 32.60358899 | DE |
52 | 4.26 | 15.0796460177 | 28.25 | 40 | 25 | 229 | 31.98656849 | DE |
156 | -114.34 | -77.8617637045 | 146.85 | 163.95 | 23.65 | 181 | 38.36976107 | DE |
260 | -287.49 | -89.840625 | 320 | 378 | 23.65 | 156 | 64.21643506 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.