RingCentral Inc (3RCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.13056163384 | 27.42 | 28.76 | 27.42 | 94 | 28.39496454 | DE |
4 | -1.57 | -5.35836177474 | 29.3 | 29.3 | 25.56 | 168 | 26.52558904 | DE |
12 | 1.89 | 7.31424148607 | 25.84 | 33 | 25.56 | 291 | 29.7170859 | DE |
26 | -3.46 | -11.0932991343 | 31.19 | 34.96 | 25 | 219 | 30.05524323 | DE |
52 | -1.02 | -3.54782608696 | 28.75 | 34.96 | 24 | 237 | 29.46666144 | DE |
156 | -167.32 | -85.7831325301 | 195.05 | 265.9 | 23.65 | 168 | 52.18207906 | DE |
260 | -292.27 | -91.334375 | 320 | 378 | 23.65 | 147 | 67.61927519 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.