RingCentral Inc Historical Data - 3RCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.07	-10.6118216384	28.93	28.93	25.76	65	27.4515	DE
4	-7.33	-22.084965351	33.19	33.19	25.76	100	30.90432953	DE
12	-6.14	-19.1875	32	34.96	25.76	174	31.14596019	DE
26	-5.64	-17.9047619048	31.5	34.96	25.76	175	31.27300331	DE
52	-4.04	-13.5117056856	29.9	37.95	24	252	29.59714619	DE
156	-216.24	-89.3184634449	242.1	265.9	23.85	234	67.53021437	DE
260	-288.14	-91.7643312102	314	372	23.85	214	72.18675047	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	25.87	-0.22	-0.84	25.76	25.87	25.76	25
1718828760	26.09	0	0.00	26.09	26.09	26.09	0
1718742360	26.09	-0.49	-1.84	26.18	26.18	26.09	49
1718656020	26.58	-0.52	-1.92	26.58	26.58	26.58	22
1718396820	27.1	-1.12	-3.97	27.31	27.31	27.1	53
1718310420	28.22	-3.49	-11.01	28.93	28.93	28.22	136
1718224020	31.71	0	0.00	31.71	31.71	31.71	0
1718137620	31.71	0	0.00	31.71	31.71	31.71	0
1718051220	31.71	-0.07	-0.22	31.71	31.71	31.71	10
1717792020	31.78	-0.45	-1.40	31.78	31.78	31.78	39
1717705620	32.229999	1.15	3.70	31.84	32.229999	31.84	47
1717619220	31.08	-1.15	-3.57	31.08	31.08	31.08	28
1717532820	32.229999	0.87	2.77	32.229999	32.229999	32.229999	31
1717446420	31.36	0.02	0.06	31.95	31.95	31.36	289
1717187220	31.34	-0.2	-0.63	31.34	31.34	31.34	80
1717100820	31.54	0.32	1.02	31.57	31.57	31.54	42
1717014420	31.22	-0.35	-1.11	31.22	31.22	31.22	220
1716927960	31.57	0	0.00	31.57	31.57	31.57	0
1716841560	31.57	0.01	0.03	31.57	31.57	31.57	150
1716582420	31.56	-1.2	-3.66	31.7	32.09	31.32	298
1716496020	32.759999	0.1	0.31	33.189999	33.189999	32.759999	102
1716409620	32.659999	-0.16	-0.49	33.2	33.2	32.659999	65
1716323160	32.82	-1.47	-4.29	32.81	32.82	32.81	648
1716236760	34.29	0.33	0.97	34.29	34.29	34.29	20
1715977620	33.96	0.41	1.22	33.96	33.96	33.96	10
1715891220	33.549999	-0.95	-2.75	34.33	34.96	33.549999	295
1715804820	34.5	-0.23	-0.66	34.5	34.5	34.5	10
1715718420	34.729999	1.09	3.24	33.659999	34.729999	33.659999	280
1715631960	33.64	0.94	2.87	33	33.64	33	630
1715372820	32.7	-0.19	-0.58	32.95	32.95	32.7	150
1715286420	32.89	0.74	2.30	32.189999	32.89	32.189999	110
1715200020	32.15	3.79	13.36	30.9	32.71	30.86	1121
1715113620	28.36	-0.01	-0.04	28.36	28.36	28.36	40
1715027220	28.37	-0.04	-0.14	28.56	28.79	28.37	355
1714768020	28.41	-0.07	-0.25	28.67	28.67	28.41	14
1714681560	28.48	-0.2	-0.70	28.34	28.48	28.34	319
1714508820	28.68	-0.4	-1.38	28.68	28.68	28.68	250
1714422420	29.08	1.31	4.72	29.08	29.08	29.08	15
1714163220	27.77	0	0.00	27.77	27.77	27.77	0
1714076820	27.77	-0.83	-2.90	27.77	27.77	27.77	100
1713990420	28.6	1	3.62	28.6	28.6	28.6	467
1713903960	27.6	0	0.00	27.6	27.6	27.6	0
1713817560	27.6	-0.46	-1.64	27.53	27.6	27.53	6
1713558420	28.06	0	0.00	28.06	28.06	28.06	0
1713472020	28.06	-0.42	-1.47	28.06	28.06	28.06	100
1713385620	28.48	0	0.00	28.48	28.48	28.48	0
1713299220	28.48	-1.12	-3.78	28.48	28.48	28.48	1
1713212820	29.6	0	0.00	29.6	29.6	29.6	0
1712953620	29.6	-0.35	-1.17	30.1	30.1	29.6	186
1712867220	29.95	-0.07	-0.23	29.95	29.95	29.95	10
1712780820	30.02	0	0.00	30.02	30.02	30.02	0
1712694420	30.02	0	0.00	30.02	30.02	30.02	0
1712608020	30.02	0	0.00	30.02	30.02	30.02	0
1712348820	30.02	0.24	0.81	30.14	30.14	30.02	323
1712262360	29.78	0	0.00	29.78	29.78	29.78	0
1712175960	29.78	0	0.00	29.78	29.78	29.78	0
1712089560	29.78	-2.47	-7.66	31.19	31.19	29.78	190
1711661160	32.25	0.95	3.04	32	32.549999	32	20
1711574820	31.3	-1.2	-3.69	31.3	31.3	31.3	141
1711488360	32.5	0.15	0.46	32.5	32.5	32.5	30
1711401960	32.35	-0.7	-2.12	32.4	32.4	32.35	150
1711142760	33.049999	0.2	0.61	33.049999	33.049999	33.049999	115
1711056360	32.85	0	0.00	32.85	32.85	32.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RingCentral Inc (3RCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RingCentral Inc (3RCA) Historical

RingCentral Inc (3RCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History